Slika sredstva ALI
ALIAlethea Artificial Liquid Intelligence
€0.001024
0.07%
1D

Alethea Artificial Liquid Intelligence (ALI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.001012€0.001036€0.001011€0.001017€88,532€9.30M
Sep 16, 2026Sep 17, 2026€0.001010€0.001016€0.0009948€0.001015€77,548€9.17M
Sep 15, 2026Sep 16, 2026€0.001054€0.001061€0.0009978€0.001008€81,165€9.40M
Sep 14, 2026Sep 15, 2026€0.001041€0.001087€0.001035€0.001057€112,536€9.57M
Sep 13, 2026Sep 14, 2026€0.001045€0.001049€0.001016€0.001041€107,016€9.47M
Sep 12, 2026Sep 13, 2026€0.001050€0.001053€0.001034€0.001042€134,234€9.53M
Sep 11, 2026Sep 12, 2026€0.001048€0.001081€0.001042€0.001042€165,018€9.65M
Sep 10, 2026Sep 11, 2026€0.001061€0.001068€0.001044€0.001053€105,884€9.65M
Sep 9, 2026Sep 10, 2026€0.001081€0.001090€0.001053€0.001058€110,491€9.79M
Sep 8, 2026Sep 9, 2026€0.001083€0.001099€0.001066€0.001081€77,248€9.88M
Sep 7, 2026Sep 8, 2026€0.001087€0.001095€0.001080€0.001084€131,774€9.90M
Sep 6, 2026Sep 7, 2026€0.001064€0.001092€0.001063€0.001092€130,638€9.82M
Sep 5, 2026Sep 6, 2026€0.001052€0.001066€0.001046€0.001064€122,925€9.60M
Sep 4, 2026Sep 5, 2026€0.001067€0.001074€0.001045€0.001052€137,890€9.64M
Sep 3, 2026Sep 4, 2026€0.001038€0.001071€0.001035€0.001067€120,755€9.60M
Sep 2, 2026Sep 3, 2026€0.001062€0.001062€0.001030€0.001036€99,785€9.53M
Sep 1, 2026Sep 2, 2026€0.001040€0.001087€0.001030€0.001062€76,874€9.51M
Aug 31, 2026Sep 1, 2026€0.001054€0.001058€0.001030€0.001038€104,942€9.50M
Aug 30, 2026Aug 31, 2026€0.001052€0.001076€0.001048€0.001054€97,097€9.64M
Aug 29, 2026Aug 30, 2026€0.001047€0.001056€0.001038€0.001055€65,054€9.55M
Aug 28, 2026Aug 29, 2026€0.001058€0.001079€0.001040€0.001046€83,545€9.61M
Aug 27, 2026Aug 28, 2026€0.001067€0.001085€0.001053€0.001058€94,980€9.72M
Aug 26, 2026Aug 27, 2026€0.001064€0.001080€0.001052€0.001069€88,353€9.72M
Aug 25, 2026Aug 26, 2026€0.001066€0.001084€0.001049€0.001065€105,219€9.70M
Aug 24, 2026Aug 25, 2026€0.001015€0.001090€0.001009€0.001063€112,417€9.54M
Aug 23, 2026Aug 24, 2026€0.0009788€0.001017€0.0009649€0.001012€92,787€9.04M
Aug 22, 2026Aug 23, 2026€0.0009720€0.001001€0.0009719€0.0009788€132,469€8.97M
Aug 21, 2026Aug 22, 2026€0.0009411€0.0009779€0.0009320€0.0009721€127,567€8.67M
Aug 20, 2026Aug 21, 2026€0.0009118€0.0009476€0.0009027€0.0009315€114,324€8.42M
Aug 19, 2026Aug 20, 2026€0.0009196€0.0009738€0.0008940€0.0009105€97,515€8.34M
Aug 18, 2026Aug 19, 2026€0.0009202€0.0009225€0.0009074€0.0009165€108,153€8.35M

Pridobite celovit pregled zgodovine cene Alethea Artificial Liquid Intelligence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alethea Artificial Liquid Intelligence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alethea Artificial Liquid Intelligence ter zgodovinski promet ALI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alethea Artificial Liquid Intelligence, od začetne cene Alethea Artificial Liquid Intelligence do najnovejših cenovnih podatkov ALI. Naše orodje za zgodovino cene ALI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije