Slika sredstva ALI
ALIAlethea Artificial Liquid Intelligence
€0.001057
0.86%
1D

Alethea Artificial Liquid Intelligence (ALI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.001039€0.001055€0.001036€0.001049€65,911€9.53M
Oct 9, 2026Oct 10, 2026€0.001042€0.001053€0.001026€0.001039€77,245€9.45M
Oct 8, 2026Oct 9, 2026€0.001053€0.001064€0.001018€0.001040€71,232€9.52M
Oct 7, 2026Oct 8, 2026€0.001094€0.001099€0.001048€0.001053€71,850€9.69M
Oct 6, 2026Oct 7, 2026€0.001102€0.001112€0.001093€0.001095€72,018€10.05M
Oct 5, 2026Oct 6, 2026€0.001118€0.001123€0.001100€0.001102€71,551€10.15M
Oct 4, 2026Oct 5, 2026€0.001120€0.001128€0.001102€0.001115€66,944€10.18M
Oct 3, 2026Oct 4, 2026€0.001120€0.001126€0.001115€0.001120€69,290€10.22M
Oct 2, 2026Oct 3, 2026€0.001110€0.001144€0.001107€0.001119€78,566€10.26M
Oct 1, 2026Oct 2, 2026€0.001082€0.001117€0.001082€0.001111€74,150€10.05M
Sep 30, 2026Oct 1, 2026€0.001055€0.001090€0.001049€0.001081€89,320€9.74M
Sep 29, 2026Sep 30, 2026€0.001046€0.001086€0.001032€0.001050€148,434€9.65M
Sep 28, 2026Sep 29, 2026€0.001013€0.001052€0.0009921€0.001048€153,264€9.26M
Sep 27, 2026Sep 28, 2026€0.0009708€0.001015€0.0009655€0.001006€222,952€9.04M
Sep 26, 2026Sep 27, 2026€0.001028€0.001039€0.0009414€0.0009602€147,236€9.17M
Sep 25, 2026Sep 26, 2026€0.001025€0.001054€0.001020€0.001030€140,151€9.43M
Sep 24, 2026Sep 25, 2026€0.001055€0.001059€0.001015€0.001023€146,050€9.46M
Sep 23, 2026Sep 24, 2026€0.001092€0.001096€0.001036€0.001053€125,523€9.81M
Sep 22, 2026Sep 23, 2026€0.001099€0.001103€0.001065€0.001091€105,943€9.92M
Sep 21, 2026Sep 22, 2026€0.001055€0.001116€0.001055€0.001099€92,744€10.01M
Sep 20, 2026Sep 21, 2026€0.001049€0.001064€0.001023€0.001057€94,316€9.51M
Sep 19, 2026Sep 20, 2026€0.001040€0.001061€0.001036€0.001051€127,042€9.57M
Sep 18, 2026Sep 19, 2026€0.001050€0.001066€0.001027€0.001040€127,733€9.57M
Sep 17, 2026Sep 18, 2026€0.001038€0.001063€0.001037€0.001043€90,803€9.53M
Sep 16, 2026Sep 17, 2026€0.001036€0.001042€0.001020€0.001041€79,537€9.40M
Sep 15, 2026Sep 16, 2026€0.001081€0.001088€0.001023€0.001034€83,247€9.64M
Sep 14, 2026Sep 15, 2026€0.001068€0.001115€0.001061€0.001085€115,423€9.82M
Sep 13, 2026Sep 14, 2026€0.001072€0.001076€0.001042€0.001068€109,761€9.71M
Sep 12, 2026Sep 13, 2026€0.001077€0.001080€0.001061€0.001069€137,678€9.77M
Sep 11, 2026Sep 12, 2026€0.001075€0.001109€0.001068€0.001068€169,252€9.90M

Pridobite celovit pregled zgodovine cene Alethea Artificial Liquid Intelligence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alethea Artificial Liquid Intelligence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alethea Artificial Liquid Intelligence ter zgodovinski promet ALI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alethea Artificial Liquid Intelligence, od začetne cene Alethea Artificial Liquid Intelligence do najnovejših cenovnih podatkov ALI. Naše orodje za zgodovino cene ALI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije