Slika sredstva ALI
ALIAlethea Artificial Liquid Intelligence
€0.0009529
-0.52%
1D

Alethea Artificial Liquid Intelligence (ALI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0009656€0.0009678€0.0009501€0.0009513€66,995€8.73M
Oct 30, 2026Oct 31, 2026€0.0009629€0.001030€0.0009089€0.0009656€89,771€8.72M
Oct 29, 2026Oct 30, 2026€0.0009800€0.001007€0.0009515€0.0009602€68,584€8.96M
Oct 28, 2026Oct 29, 2026€0.0009820€0.0009942€0.0009693€0.0009800€60,449€8.95M
Oct 27, 2026Oct 28, 2026€0.0009913€0.001006€0.0009680€0.0009820€68,312€9.04M
Oct 26, 2026Oct 27, 2026€0.001011€0.001016€0.0009844€0.0009894€63,217€9.06M
Oct 25, 2026Oct 26, 2026€0.001030€0.001045€0.0009997€0.001007€59,338€9.34M
Oct 24, 2026Oct 25, 2026€0.001030€0.001051€0.0009948€0.001030€80,160€9.35M
Oct 23, 2026Oct 24, 2026€0.001046€0.001053€0.001002€0.001022€85,066€9.40M
Oct 22, 2026Oct 23, 2026€0.001048€0.001058€0.001040€0.001046€104,726€9.55M
Oct 21, 2026Oct 22, 2026€0.001097€0.001101€0.001048€0.001048€110,392€9.86M
Oct 20, 2026Oct 21, 2026€0.001095€0.001110€0.001073€0.001097€103,761€9.99M
Oct 19, 2026Oct 20, 2026€0.001070€0.001098€0.001070€0.001094€119,765€9.93M
Oct 18, 2026Oct 19, 2026€0.001037€0.001073€0.001032€0.001070€93,288€9.49M
Oct 17, 2026Oct 18, 2026€0.001037€0.001040€0.001024€0.001037€104,974€9.42M
Oct 16, 2026Oct 17, 2026€0.001027€0.001057€0.001024€0.001034€105,198€9.44M
Oct 15, 2026Oct 16, 2026€0.001005€0.001026€0.0009980€0.001025€97,669€9.22M
Oct 14, 2026Oct 15, 2026€0.001048€0.001055€0.001004€0.001007€108,895€9.31M
Oct 13, 2026Oct 14, 2026€0.001061€0.001081€0.001047€0.001051€79,781€9.70M
Oct 12, 2026Oct 13, 2026€0.001062€0.001077€0.001058€0.001061€67,456€9.72M
Oct 11, 2026Oct 12, 2026€0.001052€0.001070€0.001048€0.001062€64,358€9.62M
Oct 10, 2026Oct 11, 2026€0.001040€0.001057€0.001038€0.001051€66,016€9.55M
Oct 9, 2026Oct 10, 2026€0.001043€0.001055€0.001028€0.001040€77,368€9.47M
Oct 8, 2026Oct 9, 2026€0.001055€0.001066€0.001019€0.001042€71,345€9.54M
Oct 7, 2026Oct 8, 2026€0.001095€0.001101€0.001050€0.001055€71,965€9.71M
Oct 6, 2026Oct 7, 2026€0.001104€0.001114€0.001094€0.001097€72,133€10.07M
Oct 5, 2026Oct 6, 2026€0.001120€0.001125€0.001102€0.001103€71,665€10.17M
Oct 4, 2026Oct 5, 2026€0.001121€0.001130€0.001104€0.001117€67,051€10.20M
Oct 3, 2026Oct 4, 2026€0.001122€0.001128€0.001117€0.001122€69,401€10.24M
Oct 2, 2026Oct 3, 2026€0.001112€0.001146€0.001109€0.001121€78,691€10.28M
Oct 1, 2026Oct 2, 2026€0.001083€0.001119€0.001083€0.001112€74,268€10.07M

Pridobite celovit pregled zgodovine cene Alethea Artificial Liquid Intelligence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alethea Artificial Liquid Intelligence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alethea Artificial Liquid Intelligence ter zgodovinski promet ALI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alethea Artificial Liquid Intelligence, od začetne cene Alethea Artificial Liquid Intelligence do najnovejših cenovnih podatkov ALI. Naše orodje za zgodovino cene ALI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije