Slika sredstva ALI
ALIAlethea Artificial Liquid Intelligence
€0.001036
-0.77%
1D

Alethea Artificial Liquid Intelligence (ALI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.001038€0.001071€0.001032€0.001032€163,418€9.56M
Sep 10, 2026Sep 11, 2026€0.001051€0.001058€0.001034€0.001043€104,857€9.55M
Sep 9, 2026Sep 10, 2026€0.001070€0.001079€0.001043€0.001048€109,420€9.69M
Sep 8, 2026Sep 9, 2026€0.001072€0.001089€0.001056€0.001070€76,499€9.78M
Sep 7, 2026Sep 8, 2026€0.001076€0.001085€0.001070€0.001073€130,496€9.80M
Sep 6, 2026Sep 7, 2026€0.001053€0.001081€0.001053€0.001081€129,372€9.72M
Sep 5, 2026Sep 6, 2026€0.001042€0.001056€0.001036€0.001053€121,733€9.50M
Sep 4, 2026Sep 5, 2026€0.001056€0.001063€0.001035€0.001041€136,552€9.55M
Sep 3, 2026Sep 4, 2026€0.001028€0.001060€0.001025€0.001056€119,585€9.51M
Sep 2, 2026Sep 3, 2026€0.001051€0.001052€0.001020€0.001026€98,818€9.43M
Sep 1, 2026Sep 2, 2026€0.001030€0.001077€0.001020€0.001052€76,129€9.42M
Aug 31, 2026Sep 1, 2026€0.001044€0.001047€0.001020€0.001028€103,924€9.40M
Aug 30, 2026Aug 31, 2026€0.001042€0.001066€0.001037€0.001044€96,155€9.55M
Aug 29, 2026Aug 30, 2026€0.001037€0.001046€0.001028€0.001044€64,423€9.45M
Aug 28, 2026Aug 29, 2026€0.001048€0.001068€0.001030€0.001036€82,735€9.51M
Aug 27, 2026Aug 28, 2026€0.001057€0.001074€0.001043€0.001048€94,059€9.62M
Aug 26, 2026Aug 27, 2026€0.001053€0.001070€0.001042€0.001058€87,496€9.63M
Aug 25, 2026Aug 26, 2026€0.001056€0.001073€0.001039€0.001055€104,199€9.60M
Aug 24, 2026Aug 25, 2026€0.001005€0.001079€0.0009989€0.001053€111,327€9.44M
Aug 23, 2026Aug 24, 2026€0.0009693€0.001007€0.0009555€0.001002€91,888€8.96M
Aug 22, 2026Aug 23, 2026€0.0009625€0.0009910€0.0009625€0.0009693€131,185€8.89M
Aug 21, 2026Aug 22, 2026€0.0009319€0.0009684€0.0009230€0.0009627€126,330€8.59M
Aug 20, 2026Aug 21, 2026€0.0009030€0.0009384€0.0008940€0.0009225€113,215€8.34M
Aug 19, 2026Aug 20, 2026€0.0009106€0.0009644€0.0008853€0.0009017€96,569€8.25M
Aug 18, 2026Aug 19, 2026€0.0009113€0.0009136€0.0008986€0.0009076€107,104€8.27M
Aug 17, 2026Aug 18, 2026€0.0008985€0.0009199€0.0008957€0.0009113€146,220€8.29M
Aug 16, 2026Aug 17, 2026€0.0009014€0.0009049€0.0008948€0.0008984€80,235€8.21M
Aug 15, 2026Aug 16, 2026€0.0008984€0.0009056€0.0008953€0.0009000€78,066€8.21M
Aug 14, 2026Aug 15, 2026€0.0008979€0.0009050€0.0008883€0.0009004€81,137€8.19M
Aug 13, 2026Aug 14, 2026€0.0008967€0.0009115€0.0008881€0.0009041€84,812€8.23M
Aug 12, 2026Aug 13, 2026€0.0009114€0.0009138€0.0008902€0.0008967€85,509€8.24M

Pridobite celovit pregled zgodovine cene Alethea Artificial Liquid Intelligence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alethea Artificial Liquid Intelligence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alethea Artificial Liquid Intelligence ter zgodovinski promet ALI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alethea Artificial Liquid Intelligence, od začetne cene Alethea Artificial Liquid Intelligence do najnovejših cenovnih podatkov ALI. Naše orodje za zgodovino cene ALI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije