Slika sredstva AGI
AGIArtificial Gooning Intelligence
€0.0₅6409
0.08%
1D

Artificial Gooning Intelligence (AGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅6409€0.0₅6409€0.0₅6409€0.0₅6409€32.05€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6409€0.0₅6409€0.0₅6409€0.0₅6409€32.05€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6409€0.0₅6409€0.0₅6409€0.0₅6409€32.05€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6409€0.0₅6409€0.0₅6409€0.0₅6409€32.05€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6409€0.0₅6409€0.0₅6409€0.0₅6409€32.05€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6409€0.0₅6409€0.0₅6409€0.0₅6409€32.05€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6409€0.0₅6409€0.0₅6409€0.0₅6409€32.05€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6409€0.0₅6409€0.0₅6409€0.0₅6409€32.05€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6409€0.0₅6409€0.0₅6409€0.0₅6409€32.05€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6409€0.0₅6409€0.0₅6409€0.0₅6409€32.05€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6409€0.0₅6409€0.0₅6409€0.0₅6409€32.05€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6409€0.0₅6409€0.0₅6409€0.0₅6409€32.05€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6409€0.0₅6409€0.0₅6409€0.0₅6409€32.05€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6463€0.0₅6620€0.0₅6261€0.0₅6409€32.36€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7345€0.0₅7345€0.0₅6489€0.0₅6489€0.9088€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7345€0.0₅7345€0.0₅7345€0.0₅7345€0.003846€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7345€0.0₅7345€0.0₅7345€0.0₅7345€0.003846€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7345€0.0₅7345€0.0₅7345€0.0₅7345€0.003846€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7345€0.0₅7345€0.0₅7345€0.0₅7345€0.003846€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7345€0.0₅7345€0.0₅7345€0.0₅7345€0.003846€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7345€0.0₅7345€0.0₅7345€0.0₅7345€0.003846€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7345€0.0₅7345€0.0₅7345€0.0₅7345€0.003846€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7008€0.0₅7406€0.0₅7008€0.0₅7345€0.09165€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7008€0.0₅7008€0.0₅7008€0.0₅7008€4.22€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7008€0.0₅7008€0.0₅7008€0.0₅7008€4.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7008€0.0₅7008€0.0₅7008€0.0₅7008€4.22€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7008€0.0₅7008€0.0₅7008€0.0₅7008€4.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7008€0.0₅7008€0.0₅7008€0.0₅7008€4.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8107€0.0₅8107€0.0₅6950€0.0₅7008€3.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8107€0.0₅8107€0.0₅8107€0.0₅8107€0.8620€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8107€0.0₅8107€0.0₅8107€0.0₅8107€0.8620€0.00

Pridobite celovit pregled zgodovine cene Artificial Gooning Intelligence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artificial Gooning Intelligence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artificial Gooning Intelligence ter zgodovinski promet AGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artificial Gooning Intelligence, od začetne cene Artificial Gooning Intelligence do najnovejših cenovnih podatkov AGI. Naše orodje za zgodovino cene AGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije