Slika sredstva AGI
AGIArtificial Gooning Intelligence
€0.0₅6414
0.39%
1D

Artificial Gooning Intelligence (AGI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€32.07€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€32.07€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€32.07€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€32.07€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€32.07€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€32.07€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€32.07€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€32.07€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€32.07€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€32.07€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€32.07€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€32.07€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€32.07€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6467€0.0₅6624€0.0₅6266€0.0₅6414€32.38€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7350€0.0₅7350€0.0₅6493€0.0₅6493€0.9094€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7350€0.0₅7350€0.0₅7350€0.0₅7350€0.003849€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7350€0.0₅7350€0.0₅7350€0.0₅7350€0.003849€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7350€0.0₅7350€0.0₅7350€0.0₅7350€0.003849€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7350€0.0₅7350€0.0₅7350€0.0₅7350€0.003849€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7350€0.0₅7350€0.0₅7350€0.0₅7350€0.003849€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7350€0.0₅7350€0.0₅7350€0.0₅7350€0.003849€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7350€0.0₅7350€0.0₅7350€0.0₅7350€0.003849€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7013€0.0₅7411€0.0₅7013€0.0₅7350€0.09171€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7013€0.0₅7013€0.0₅7013€0.0₅7013€4.22€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7013€0.0₅7013€0.0₅7013€0.0₅7013€4.22€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7013€0.0₅7013€0.0₅7013€0.0₅7013€4.22€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7013€0.0₅7013€0.0₅7013€0.0₅7013€4.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7013€0.0₅7013€0.0₅7013€0.0₅7013€4.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8113€0.0₅8113€0.0₅6955€0.0₅7013€3.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8113€0.0₅8113€0.0₅8113€0.0₅8113€0.8626€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8113€0.0₅8113€0.0₅8113€0.0₅8113€0.8626€0.00

Pridobite celovit pregled zgodovine cene Artificial Gooning Intelligence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artificial Gooning Intelligence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artificial Gooning Intelligence ter zgodovinski promet AGI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artificial Gooning Intelligence, od začetne cene Artificial Gooning Intelligence do najnovejših cenovnih podatkov AGI. Naše orodje za zgodovino cene AGI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije