Slika sredstva ARTFI
ARTFIARTFI
€0.0005833
3.15%
1D

ARTFI (ARTFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0005654€0.0005803€0.0005630€0.0005797€10,791€74,051
Sep 19, 2026Sep 20, 2026€0.0005841€0.0005951€0.0005636€0.0005654€14,584€75,855
Sep 18, 2026Sep 19, 2026€0.0005860€0.0005928€0.0005669€0.0005837€13,840€75,434
Sep 17, 2026Sep 18, 2026€0.0005692€0.0005891€0.0005682€0.0005860€12,557€75,286
Sep 16, 2026Sep 17, 2026€0.0005652€0.0005805€0.0005623€0.0005697€10,764€74,217
Sep 15, 2026Sep 16, 2026€0.0005745€0.0005899€0.0005649€0.0005657€14,013€75,510
Sep 14, 2026Sep 15, 2026€0.0005720€0.0005776€0.0005634€0.0005739€10,415€74,409
Sep 13, 2026Sep 14, 2026€0.0005872€0.0005974€0.0005628€0.0005708€11,970€75,542
Sep 12, 2026Sep 13, 2026€0.0005951€0.0006035€0.0005773€0.0005877€14,281€77,427
Sep 11, 2026Sep 12, 2026€0.0005789€0.0005946€0.0005771€0.0005946€16,225€76,570
Sep 10, 2026Sep 11, 2026€0.0006209€0.0006223€0.0005618€0.0005789€22,212€74,779
Sep 9, 2026Sep 10, 2026€0.0005991€0.0006681€0.0005754€0.0006199€22,456€78,599
Sep 8, 2026Sep 9, 2026€0.0006066€0.0006309€0.0005959€0.0005992€21,241€79,251
Sep 7, 2026Sep 8, 2026€0.0006428€0.0006599€0.0005933€0.0006070€28,434€80,539
Sep 6, 2026Sep 7, 2026€0.0006223€0.0006737€0.0006121€0.0006442€27,175€83,591
Sep 5, 2026Sep 6, 2026€0.0006145€0.0006493€0.0006117€0.0006223€22,970€82,294
Sep 4, 2026Sep 5, 2026€0.0006350€0.0006539€0.0006095€0.0006129€23,572€80,933
Sep 3, 2026Sep 4, 2026€0.0006324€0.0006503€0.0006086€0.0006350€15,392€81,030
Sep 2, 2026Sep 3, 2026€0.0006826€0.0006835€0.0006187€0.0006324€23,951€82,634
Sep 1, 2026Sep 2, 2026€0.0006487€0.0006987€0.0006280€0.0006826€22,945€85,904
Aug 31, 2026Sep 1, 2026€0.0006604€0.0006624€0.0006358€0.0006488€13,980€83,874
Aug 30, 2026Aug 31, 2026€0.0006669€0.0006681€0.0006508€0.0006604€9,364.52€85,577
Aug 29, 2026Aug 30, 2026€0.0006613€0.0006765€0.0006519€0.0006669€4,929.18€86,898
Aug 28, 2026Aug 29, 2026€0.0006429€0.0006613€0.0006418€0.0006613€4,341.83€85,049
Aug 27, 2026Aug 28, 2026€0.0006513€0.0006526€0.0006395€0.0006441€3,709.98€84,453
Aug 26, 2026Aug 27, 2026€0.0006408€0.0006552€0.0006381€0.0006504€4,043.57€84,600
Aug 25, 2026Aug 26, 2026€0.0006545€0.0006646€0.0006392€0.0006409€4,098.11€84,619
Aug 24, 2026Aug 25, 2026€0.0006805€0.0006815€0.0006427€0.0006544€6,115.90€85,147
Aug 23, 2026Aug 24, 2026€0.0006776€0.0006943€0.0006749€0.0006805€8,232.54€88,959
Aug 22, 2026Aug 23, 2026€0.0006944€0.0006988€0.0006758€0.0006776€11,262€89,595
Aug 21, 2026Aug 22, 2026€0.0006839€0.0007042€0.0006839€0.0006944€13,169€90,231

Pridobite celovit pregled zgodovine cene ARTFI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARTFI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARTFI ter zgodovinski promet ARTFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARTFI, od začetne cene ARTFI do najnovejših cenovnih podatkov ARTFI. Naše orodje za zgodovino cene ARTFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije