Slika sredstva ARTFI
ARTFIARTFI
€0.0005776
1.75%
1D

ARTFI (ARTFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0005649€0.0005798€0.0005625€0.0005793€10,782€73,991
Sep 19, 2026Sep 20, 2026€0.0005837€0.0005946€0.0005632€0.0005649€14,573€75,794
Sep 18, 2026Sep 19, 2026€0.0005855€0.0005923€0.0005664€0.0005832€13,829€75,373
Sep 17, 2026Sep 18, 2026€0.0005687€0.0005887€0.0005678€0.0005855€12,547€75,226
Sep 16, 2026Sep 17, 2026€0.0005648€0.0005800€0.0005618€0.0005692€10,755€74,158
Sep 15, 2026Sep 16, 2026€0.0005740€0.0005894€0.0005645€0.0005653€14,001€75,449
Sep 14, 2026Sep 15, 2026€0.0005716€0.0005772€0.0005630€0.0005734€10,407€74,350
Sep 13, 2026Sep 14, 2026€0.0005867€0.0005970€0.0005623€0.0005704€11,961€75,481
Sep 12, 2026Sep 13, 2026€0.0005946€0.0006030€0.0005769€0.0005872€14,270€77,364
Sep 11, 2026Sep 12, 2026€0.0005785€0.0005942€0.0005767€0.0005942€16,212€76,508
Sep 10, 2026Sep 11, 2026€0.0006204€0.0006218€0.0005613€0.0005785€22,194€74,719
Sep 9, 2026Sep 10, 2026€0.0005986€0.0006676€0.0005749€0.0006194€22,438€78,536
Sep 8, 2026Sep 9, 2026€0.0006061€0.0006304€0.0005954€0.0005987€21,224€79,188
Sep 7, 2026Sep 8, 2026€0.0006423€0.0006594€0.0005928€0.0006065€28,412€80,474
Sep 6, 2026Sep 7, 2026€0.0006218€0.0006731€0.0006117€0.0006436€27,153€83,524
Sep 5, 2026Sep 6, 2026€0.0006140€0.0006487€0.0006112€0.0006218€22,951€82,228
Sep 4, 2026Sep 5, 2026€0.0006344€0.0006534€0.0006090€0.0006124€23,554€80,868
Sep 3, 2026Sep 4, 2026€0.0006319€0.0006498€0.0006081€0.0006345€15,380€80,965
Sep 2, 2026Sep 3, 2026€0.0006821€0.0006829€0.0006182€0.0006319€23,932€82,568
Sep 1, 2026Sep 2, 2026€0.0006481€0.0006981€0.0006275€0.0006821€22,927€85,835
Aug 31, 2026Sep 1, 2026€0.0006599€0.0006619€0.0006352€0.0006482€13,969€83,807
Aug 30, 2026Aug 31, 2026€0.0006663€0.0006676€0.0006502€0.0006599€9,356.99€85,508
Aug 29, 2026Aug 30, 2026€0.0006608€0.0006759€0.0006514€0.0006663€4,925.22€86,828
Aug 28, 2026Aug 29, 2026€0.0006424€0.0006608€0.0006413€0.0006608€4,338.34€84,981
Aug 27, 2026Aug 28, 2026€0.0006508€0.0006521€0.0006390€0.0006436€3,707.00€84,385
Aug 26, 2026Aug 27, 2026€0.0006403€0.0006547€0.0006375€0.0006499€4,040.32€84,532
Aug 25, 2026Aug 26, 2026€0.0006540€0.0006641€0.0006387€0.0006404€4,094.82€84,551
Aug 24, 2026Aug 25, 2026€0.0006799€0.0006810€0.0006422€0.0006538€6,110.99€85,078
Aug 23, 2026Aug 24, 2026€0.0006771€0.0006938€0.0006743€0.0006799€8,225.92€88,888
Aug 22, 2026Aug 23, 2026€0.0006939€0.0006983€0.0006752€0.0006771€11,253€89,523
Aug 21, 2026Aug 22, 2026€0.0006833€0.0007036€0.0006833€0.0006939€13,158€90,159

Pridobite celovit pregled zgodovine cene ARTFI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARTFI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARTFI ter zgodovinski promet ARTFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARTFI, od začetne cene ARTFI do najnovejših cenovnih podatkov ARTFI. Naše orodje za zgodovino cene ARTFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije