Slika sredstva ARTFI
ARTFIARTFI
€0.0005883
4.35%
1D

ARTFI (ARTFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0005652€0.0005801€0.0005628€0.0005795€10,787€74,025
Sep 19, 2026Sep 20, 2026€0.0005839€0.0005949€0.0005634€0.0005652€14,579€75,829
Sep 18, 2026Sep 19, 2026€0.0005858€0.0005926€0.0005667€0.0005835€13,835€75,408
Sep 17, 2026Sep 18, 2026€0.0005690€0.0005889€0.0005681€0.0005858€12,553€75,260
Sep 16, 2026Sep 17, 2026€0.0005650€0.0005803€0.0005621€0.0005695€10,760€74,192
Sep 15, 2026Sep 16, 2026€0.0005743€0.0005897€0.0005647€0.0005656€14,008€75,484
Sep 14, 2026Sep 15, 2026€0.0005718€0.0005774€0.0005632€0.0005737€10,412€74,384
Sep 13, 2026Sep 14, 2026€0.0005870€0.0005972€0.0005626€0.0005706€11,966€75,516
Sep 12, 2026Sep 13, 2026€0.0005949€0.0006033€0.0005771€0.0005875€14,276€77,400
Sep 11, 2026Sep 12, 2026€0.0005787€0.0005944€0.0005769€0.0005944€16,219€76,543
Sep 10, 2026Sep 11, 2026€0.0006207€0.0006221€0.0005616€0.0005787€22,204€74,753
Sep 9, 2026Sep 10, 2026€0.0005989€0.0006679€0.0005752€0.0006197€22,448€78,572
Sep 8, 2026Sep 9, 2026€0.0006064€0.0006307€0.0005957€0.0005990€21,233€79,224
Sep 7, 2026Sep 8, 2026€0.0006426€0.0006597€0.0005931€0.0006067€28,425€80,511
Sep 6, 2026Sep 7, 2026€0.0006221€0.0006734€0.0006119€0.0006439€27,166€83,562
Sep 5, 2026Sep 6, 2026€0.0006142€0.0006490€0.0006115€0.0006221€22,962€82,266
Sep 4, 2026Sep 5, 2026€0.0006347€0.0006537€0.0006093€0.0006127€23,564€80,905
Sep 3, 2026Sep 4, 2026€0.0006322€0.0006501€0.0006084€0.0006348€15,387€81,002
Sep 2, 2026Sep 3, 2026€0.0006824€0.0006832€0.0006185€0.0006322€23,943€82,606
Sep 1, 2026Sep 2, 2026€0.0006484€0.0006984€0.0006278€0.0006824€22,937€85,874
Aug 31, 2026Sep 1, 2026€0.0006602€0.0006622€0.0006355€0.0006485€13,975€83,845
Aug 30, 2026Aug 31, 2026€0.0006667€0.0006679€0.0006505€0.0006602€9,361.29€85,547
Aug 29, 2026Aug 30, 2026€0.0006611€0.0006763€0.0006517€0.0006667€4,927.48€86,868
Aug 28, 2026Aug 29, 2026€0.0006427€0.0006611€0.0006415€0.0006611€4,340.34€85,020
Aug 27, 2026Aug 28, 2026€0.0006511€0.0006524€0.0006392€0.0006439€3,708.70€84,424
Aug 26, 2026Aug 27, 2026€0.0006406€0.0006550€0.0006378€0.0006502€4,042.18€84,571
Aug 25, 2026Aug 26, 2026€0.0006543€0.0006644€0.0006390€0.0006407€4,096.70€84,590
Aug 24, 2026Aug 25, 2026€0.0006802€0.0006813€0.0006425€0.0006541€6,113.80€85,118
Aug 23, 2026Aug 24, 2026€0.0006774€0.0006941€0.0006746€0.0006802€8,229.70€88,929
Aug 22, 2026Aug 23, 2026€0.0006942€0.0006986€0.0006755€0.0006774€11,258€89,565
Aug 21, 2026Aug 22, 2026€0.0006836€0.0007039€0.0006836€0.0006942€13,164€90,200

Pridobite celovit pregled zgodovine cene ARTFI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARTFI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARTFI ter zgodovinski promet ARTFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARTFI, od začetne cene ARTFI do najnovejših cenovnih podatkov ARTFI. Naše orodje za zgodovino cene ARTFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije