Slika sredstva ARTFI
ARTFIARTFI
€0.0005884
4.29%
1D

ARTFI (ARTFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0005651€0.0005800€0.0005627€0.0005795€10,786€74,017
Sep 19, 2026Sep 20, 2026€0.0005839€0.0005948€0.0005634€0.0005651€14,578€75,820
Sep 18, 2026Sep 19, 2026€0.0005857€0.0005925€0.0005666€0.0005834€13,834€75,399
Sep 17, 2026Sep 18, 2026€0.0005689€0.0005889€0.0005680€0.0005857€12,551€75,251
Sep 16, 2026Sep 17, 2026€0.0005649€0.0005802€0.0005620€0.0005694€10,759€74,183
Sep 15, 2026Sep 16, 2026€0.0005742€0.0005896€0.0005646€0.0005655€14,006€75,475
Sep 14, 2026Sep 15, 2026€0.0005718€0.0005774€0.0005632€0.0005736€10,411€74,375
Sep 13, 2026Sep 14, 2026€0.0005869€0.0005972€0.0005625€0.0005706€11,965€75,507
Sep 12, 2026Sep 13, 2026€0.0005948€0.0006033€0.0005771€0.0005874€14,275€77,391
Sep 11, 2026Sep 12, 2026€0.0005787€0.0005944€0.0005769€0.0005944€16,218€76,535
Sep 10, 2026Sep 11, 2026€0.0006206€0.0006220€0.0005615€0.0005787€22,202€74,744
Sep 9, 2026Sep 10, 2026€0.0005989€0.0006678€0.0005751€0.0006196€22,445€78,563
Sep 8, 2026Sep 9, 2026€0.0006063€0.0006306€0.0005956€0.0005989€21,231€79,215
Sep 7, 2026Sep 8, 2026€0.0006425€0.0006596€0.0005930€0.0006067€28,421€80,502
Sep 6, 2026Sep 7, 2026€0.0006220€0.0006734€0.0006119€0.0006439€27,163€83,553
Sep 5, 2026Sep 6, 2026€0.0006142€0.0006490€0.0006114€0.0006220€22,959€82,257
Sep 4, 2026Sep 5, 2026€0.0006347€0.0006536€0.0006092€0.0006126€23,562€80,895
Sep 3, 2026Sep 4, 2026€0.0006321€0.0006500€0.0006083€0.0006347€15,385€80,993
Sep 2, 2026Sep 3, 2026€0.0006823€0.0006831€0.0006184€0.0006321€23,940€82,596
Sep 1, 2026Sep 2, 2026€0.0006484€0.0006983€0.0006277€0.0006823€22,935€85,865
Aug 31, 2026Sep 1, 2026€0.0006601€0.0006621€0.0006355€0.0006485€13,974€83,836
Aug 30, 2026Aug 31, 2026€0.0006666€0.0006678€0.0006505€0.0006601€9,360.22€85,538
Aug 29, 2026Aug 30, 2026€0.0006610€0.0006762€0.0006516€0.0006666€4,926.92€86,858
Aug 28, 2026Aug 29, 2026€0.0006426€0.0006610€0.0006415€0.0006610€4,339.84€85,010
Aug 27, 2026Aug 28, 2026€0.0006510€0.0006523€0.0006392€0.0006438€3,708.27€84,414
Aug 26, 2026Aug 27, 2026€0.0006405€0.0006549€0.0006378€0.0006501€4,041.71€84,561
Aug 25, 2026Aug 26, 2026€0.0006542€0.0006643€0.0006389€0.0006406€4,096.23€84,580
Aug 24, 2026Aug 25, 2026€0.0006802€0.0006812€0.0006424€0.0006541€6,113.09€85,108
Aug 23, 2026Aug 24, 2026€0.0006773€0.0006940€0.0006746€0.0006802€8,228.76€88,919
Aug 22, 2026Aug 23, 2026€0.0006941€0.0006985€0.0006755€0.0006773€11,257€89,554
Aug 21, 2026Aug 22, 2026€0.0006836€0.0007038€0.0006836€0.0006941€13,163€90,190

Pridobite celovit pregled zgodovine cene ARTFI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARTFI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARTFI ter zgodovinski promet ARTFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARTFI, od začetne cene ARTFI do najnovejših cenovnih podatkov ARTFI. Naše orodje za zgodovino cene ARTFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije