Slika sredstva ARTFI
ARTFIARTFI
€0.0005818
2.44%
1D

ARTFI (ARTFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0005685€0.0005740€0.0005599€0.0005703€10,351€73,948
Sep 13, 2026Sep 14, 2026€0.0005835€0.0005937€0.0005593€0.0005673€11,896€75,074
Sep 12, 2026Sep 13, 2026€0.0005914€0.0005998€0.0005737€0.0005841€14,193€76,947
Sep 11, 2026Sep 12, 2026€0.0005753€0.0005910€0.0005736€0.0005910€16,124€76,095
Sep 10, 2026Sep 11, 2026€0.0006170€0.0006185€0.0005583€0.0005753€22,074€74,315
Sep 9, 2026Sep 10, 2026€0.0005954€0.0006640€0.0005718€0.0006160€22,317€78,112
Sep 8, 2026Sep 9, 2026€0.0006028€0.0006270€0.0005922€0.0005955€21,109€78,760
Sep 7, 2026Sep 8, 2026€0.0006388€0.0006558€0.0005896€0.0006032€28,258€80,039
Sep 6, 2026Sep 7, 2026€0.0006184€0.0006695€0.0006084€0.0006402€27,007€83,073
Sep 5, 2026Sep 6, 2026€0.0006107€0.0006452€0.0006079€0.0006184€22,828€81,784
Sep 4, 2026Sep 5, 2026€0.0006310€0.0006499€0.0006057€0.0006091€23,426€80,431
Sep 3, 2026Sep 4, 2026€0.0006285€0.0006463€0.0006049€0.0006311€15,297€80,528
Sep 2, 2026Sep 3, 2026€0.0006784€0.0006792€0.0006149€0.0006285€23,802€82,122
Sep 1, 2026Sep 2, 2026€0.0006446€0.0006943€0.0006241€0.0006784€22,803€85,372
Aug 31, 2026Sep 1, 2026€0.0006563€0.0006583€0.0006318€0.0006447€13,893€83,354
Aug 30, 2026Aug 31, 2026€0.0006627€0.0006640€0.0006467€0.0006563€9,306.47€85,046
Aug 29, 2026Aug 30, 2026€0.0006572€0.0006723€0.0006479€0.0006627€4,898.63€86,359
Aug 28, 2026Aug 29, 2026€0.0006389€0.0006572€0.0006378€0.0006572€4,314.92€84,522
Aug 27, 2026Aug 28, 2026€0.0006472€0.0006486€0.0006355€0.0006401€3,686.98€83,929
Aug 26, 2026Aug 27, 2026€0.0006369€0.0006512€0.0006341€0.0006463€4,018.51€84,076
Aug 25, 2026Aug 26, 2026€0.0006505€0.0006605€0.0006352€0.0006369€4,072.71€84,094
Aug 24, 2026Aug 25, 2026€0.0006763€0.0006773€0.0006387€0.0006503€6,077.99€84,619
Aug 23, 2026Aug 24, 2026€0.0006734€0.0006900€0.0006707€0.0006763€8,181.51€88,408
Aug 22, 2026Aug 23, 2026€0.0006901€0.0006945€0.0006716€0.0006734€11,192€89,040
Aug 21, 2026Aug 22, 2026€0.0006796€0.0006998€0.0006796€0.0006901€13,087€89,672
Aug 20, 2026Aug 21, 2026€0.0006636€0.0006947€0.0006627€0.0006782€17,703€88,945
Aug 19, 2026Aug 20, 2026€0.0006650€0.0006833€0.0006570€0.0006645€20,522€87,122
Aug 18, 2026Aug 19, 2026€0.0007078€0.0007078€0.0006570€0.0006650€26,920€88,462
Aug 17, 2026Aug 18, 2026€0.0006640€0.0007091€0.0006542€0.0007078€31,510€87,192
Aug 16, 2026Aug 17, 2026€0.0007057€0.0008172€0.0006539€0.0006621€31,838€89,353
Aug 15, 2026Aug 16, 2026€0.0006732€0.0007090€0.0006328€0.0007049€23,489€88,280

Pridobite celovit pregled zgodovine cene ARTFI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARTFI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARTFI ter zgodovinski promet ARTFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARTFI, od začetne cene ARTFI do najnovejših cenovnih podatkov ARTFI. Naše orodje za zgodovino cene ARTFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije