Slika sredstva ARTFI
ARTFIARTFI
€0.0005664
0.57%
1D

ARTFI (ARTFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0005688€0.0005744€0.0005603€0.0005707€10,357€73,991
Sep 13, 2026Sep 14, 2026€0.0005839€0.0005941€0.0005596€0.0005676€11,903€75,117
Sep 12, 2026Sep 13, 2026€0.0005917€0.0006001€0.0005741€0.0005844€14,201€76,991
Sep 11, 2026Sep 12, 2026€0.0005757€0.0005913€0.0005739€0.0005913€16,134€76,139
Sep 10, 2026Sep 11, 2026€0.0006174€0.0006188€0.0005586€0.0005757€22,087€74,358
Sep 9, 2026Sep 10, 2026€0.0005958€0.0006643€0.0005721€0.0006164€22,329€78,157
Sep 8, 2026Sep 9, 2026€0.0006032€0.0006273€0.0005926€0.0005958€21,121€78,806
Sep 7, 2026Sep 8, 2026€0.0006392€0.0006562€0.0005899€0.0006035€28,275€80,086
Sep 6, 2026Sep 7, 2026€0.0006188€0.0006699€0.0006087€0.0006405€27,022€83,121
Sep 5, 2026Sep 6, 2026€0.0006110€0.0006456€0.0006083€0.0006188€22,841€81,831
Sep 4, 2026Sep 5, 2026€0.0006314€0.0006502€0.0006061€0.0006094€23,440€80,477
Sep 3, 2026Sep 4, 2026€0.0006288€0.0006467€0.0006052€0.0006315€15,306€80,574
Sep 2, 2026Sep 3, 2026€0.0006788€0.0006796€0.0006152€0.0006288€23,816€82,169
Sep 1, 2026Sep 2, 2026€0.0006450€0.0006947€0.0006245€0.0006788€22,816€85,421
Aug 31, 2026Sep 1, 2026€0.0006567€0.0006587€0.0006322€0.0006451€13,901€83,402
Aug 30, 2026Aug 31, 2026€0.0006631€0.0006643€0.0006471€0.0006567€9,311.85€85,096
Aug 29, 2026Aug 30, 2026€0.0006576€0.0006727€0.0006483€0.0006631€4,901.46€86,409
Aug 28, 2026Aug 29, 2026€0.0006393€0.0006576€0.0006382€0.0006576€4,317.41€84,571
Aug 27, 2026Aug 28, 2026€0.0006476€0.0006489€0.0006359€0.0006405€3,689.11€83,978
Aug 26, 2026Aug 27, 2026€0.0006372€0.0006515€0.0006345€0.0006467€4,020.83€84,124
Aug 25, 2026Aug 26, 2026€0.0006509€0.0006609€0.0006356€0.0006373€4,075.06€84,143
Aug 24, 2026Aug 25, 2026€0.0006766€0.0006777€0.0006391€0.0006507€6,081.50€84,668
Aug 23, 2026Aug 24, 2026€0.0006738€0.0006904€0.0006711€0.0006766€8,186.23€88,459
Aug 22, 2026Aug 23, 2026€0.0006905€0.0006949€0.0006720€0.0006738€11,198€89,091
Aug 21, 2026Aug 22, 2026€0.0006800€0.0007002€0.0006800€0.0006905€13,095€89,724
Aug 20, 2026Aug 21, 2026€0.0006640€0.0006951€0.0006630€0.0006786€17,713€88,997
Aug 19, 2026Aug 20, 2026€0.0006654€0.0006837€0.0006574€0.0006649€20,534€87,173
Aug 18, 2026Aug 19, 2026€0.0007082€0.0007082€0.0006574€0.0006654€26,936€88,513
Aug 17, 2026Aug 18, 2026€0.0006644€0.0007095€0.0006546€0.0007082€31,528€87,242
Aug 16, 2026Aug 17, 2026€0.0007061€0.0008177€0.0006543€0.0006625€31,857€89,405
Aug 15, 2026Aug 16, 2026€0.0006736€0.0007094€0.0006332€0.0007053€23,502€88,331

Pridobite celovit pregled zgodovine cene ARTFI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARTFI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARTFI ter zgodovinski promet ARTFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARTFI, od začetne cene ARTFI do najnovejših cenovnih podatkov ARTFI. Naše orodje za zgodovino cene ARTFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije