Slika sredstva ARTFI
ARTFIARTFI
€0.0005857
0.90%
1D

ARTFI (ARTFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0005855€0.0005923€0.0005664€0.0005832€13,829€75,372
Sep 17, 2026Sep 18, 2026€0.0005687€0.0005887€0.0005678€0.0005855€12,547€75,225
Sep 16, 2026Sep 17, 2026€0.0005647€0.0005800€0.0005618€0.0005692€10,755€74,157
Sep 15, 2026Sep 16, 2026€0.0005740€0.0005894€0.0005644€0.0005653€14,001€75,448
Sep 14, 2026Sep 15, 2026€0.0005716€0.0005772€0.0005630€0.0005734€10,407€74,349
Sep 13, 2026Sep 14, 2026€0.0005867€0.0005970€0.0005623€0.0005704€11,960€75,480
Sep 12, 2026Sep 13, 2026€0.0005946€0.0006030€0.0005768€0.0005872€14,269€77,363
Sep 11, 2026Sep 12, 2026€0.0005784€0.0005942€0.0005767€0.0005942€16,212€76,507
Sep 10, 2026Sep 11, 2026€0.0006204€0.0006218€0.0005613€0.0005784€22,194€74,718
Sep 9, 2026Sep 10, 2026€0.0005986€0.0006676€0.0005749€0.0006194€22,437€78,535
Sep 8, 2026Sep 9, 2026€0.0006061€0.0006304€0.0005954€0.0005987€21,223€79,187
Sep 7, 2026Sep 8, 2026€0.0006423€0.0006594€0.0005928€0.0006065€28,411€80,473
Sep 6, 2026Sep 7, 2026€0.0006218€0.0006731€0.0006116€0.0006436€27,153€83,523
Sep 5, 2026Sep 6, 2026€0.0006140€0.0006487€0.0006112€0.0006218€22,951€82,227
Sep 4, 2026Sep 5, 2026€0.0006344€0.0006534€0.0006090€0.0006124€23,553€80,867
Sep 3, 2026Sep 4, 2026€0.0006319€0.0006498€0.0006081€0.0006345€15,380€80,964
Sep 2, 2026Sep 3, 2026€0.0006821€0.0006829€0.0006182€0.0006319€23,931€82,567
Sep 1, 2026Sep 2, 2026€0.0006481€0.0006981€0.0006275€0.0006821€22,927€85,834
Aug 31, 2026Sep 1, 2026€0.0006599€0.0006619€0.0006352€0.0006482€13,969€83,806
Aug 30, 2026Aug 31, 2026€0.0006663€0.0006676€0.0006502€0.0006599€9,356.88€85,507
Aug 29, 2026Aug 30, 2026€0.0006608€0.0006759€0.0006514€0.0006663€4,925.16€86,827
Aug 28, 2026Aug 29, 2026€0.0006424€0.0006608€0.0006412€0.0006608€4,338.29€84,980
Aug 27, 2026Aug 28, 2026€0.0006508€0.0006521€0.0006389€0.0006436€3,706.95€84,384
Aug 26, 2026Aug 27, 2026€0.0006403€0.0006547€0.0006375€0.0006499€4,040.27€84,531
Aug 25, 2026Aug 26, 2026€0.0006540€0.0006641€0.0006387€0.0006404€4,094.77€84,550
Aug 24, 2026Aug 25, 2026€0.0006799€0.0006810€0.0006422€0.0006538€6,110.92€85,077
Aug 23, 2026Aug 24, 2026€0.0006771€0.0006938€0.0006743€0.0006799€8,225.83€88,887
Aug 22, 2026Aug 23, 2026€0.0006939€0.0006983€0.0006752€0.0006771€11,253€89,522
Aug 21, 2026Aug 22, 2026€0.0006833€0.0007036€0.0006833€0.0006939€13,158€90,158
Aug 20, 2026Aug 21, 2026€0.0006672€0.0006984€0.0006663€0.0006819€17,799€89,427
Aug 19, 2026Aug 20, 2026€0.0006686€0.0006870€0.0006606€0.0006681€20,633€87,594

Pridobite celovit pregled zgodovine cene ARTFI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARTFI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARTFI ter zgodovinski promet ARTFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARTFI, od začetne cene ARTFI do najnovejših cenovnih podatkov ARTFI. Naše orodje za zgodovino cene ARTFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije