Slika sredstva ARTFI
ARTFIARTFI
€0.001004
-3.83%
1D

ARTFI (ARTFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001231€0.001684€0.0009182€0.001260€70,217€160,460
Oct 15, 2026Oct 16, 2026€0.0005923€0.001375€0.0005867€0.001248€48,514€98,782
Oct 14, 2026Oct 15, 2026€0.0005673€0.0006078€0.0005431€0.0005923€13,481€73,740
Oct 13, 2026Oct 14, 2026€0.0005515€0.0005877€0.0005428€0.0005673€15,076€72,237
Oct 12, 2026Oct 13, 2026€0.0005749€0.0005968€0.0005423€0.0005515€17,333€73,829
Oct 11, 2026Oct 12, 2026€0.0005887€0.0006365€0.0005611€0.0005748€3,791.64€76,151
Oct 10, 2026Oct 11, 2026€0.0006541€0.0006871€0.0005866€0.0005887€3,489.69€78,816
Oct 9, 2026Oct 10, 2026€0.0005711€0.0006543€0.0005561€0.0006541€1,818.73€75,433
Oct 8, 2026Oct 9, 2026€0.0005775€0.0006009€0.0005573€0.0005711€2,200.49€74,892
Oct 7, 2026Oct 8, 2026€0.0006124€0.0006347€0.0005624€0.0005712€2,621.38€76,921
Oct 6, 2026Oct 7, 2026€0.0005914€0.0006124€0.0005521€0.0006124€1,534.96€76,006
Oct 5, 2026Oct 6, 2026€0.0005846€0.0005948€0.0005606€0.0005914€1,432.76€74,817
Oct 4, 2026Oct 5, 2026€0.0005437€0.0006011€0.0005434€0.0005846€754.32€74,363
Oct 3, 2026Oct 4, 2026€0.0005542€0.0006132€0.0005434€0.0005437€22.58€71,839
Oct 2, 2026Oct 3, 2026€0.0005481€0.0005546€0.0005481€0.0005542€527.25€71,939
Oct 1, 2026Oct 2, 2026€0.0005335€0.0005726€0.0005214€0.0005481€934.94€70,979
Sep 30, 2026Oct 1, 2026€0.0005486€0.0005621€0.0005216€0.0005335€3,884.14€71,200
Sep 29, 2026Sep 30, 2026€0.0005862€0.0005862€0.0005246€0.0005486€2,405.73€72,339
Sep 28, 2026Sep 29, 2026€0.0005777€0.0006400€0.0005749€0.0005862€534.08€77,214
Sep 27, 2026Sep 28, 2026€0.0005965€0.0006340€0.0005777€0.0005777€1,322.70€76,748
Sep 26, 2026Sep 27, 2026€0.0005833€0.0006561€0.0005833€0.0005965€3,916.96€76,631
Sep 25, 2026Sep 26, 2026€0.0005968€0.0006003€0.0005684€0.0005833€9,126.31€75,895
Sep 24, 2026Sep 25, 2026€0.0005985€0.0006010€0.0005914€0.0005964€10,437€77,909
Sep 23, 2026Sep 24, 2026€0.0005816€0.0005998€0.0005816€0.0005992€7,380.75€77,013
Sep 22, 2026Sep 23, 2026€0.0005893€0.0005914€0.0005751€0.0005822€6,408.99€76,170
Sep 21, 2026Sep 22, 2026€0.0005921€0.0006016€0.0005842€0.0005883€10,187€77,709
Sep 20, 2026Sep 21, 2026€0.0005774€0.0005926€0.0005749€0.0005921€11,020€75,626
Sep 19, 2026Sep 20, 2026€0.0005966€0.0006078€0.0005756€0.0005774€14,895€77,468
Sep 18, 2026Sep 19, 2026€0.0005985€0.0006054€0.0005790€0.0005961€14,134€77,038
Sep 17, 2026Sep 18, 2026€0.0005813€0.0006017€0.0005803€0.0005984€12,712€76,957

Pridobite celovit pregled zgodovine cene ARTFI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARTFI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARTFI ter zgodovinski promet ARTFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARTFI, od začetne cene ARTFI do najnovejših cenovnih podatkov ARTFI. Naše orodje za zgodovino cene ARTFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije