Slika sredstva ARTFI
ARTFIARTFI
€0.0005827
3.46%
1D

ARTFI (ARTFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0005653€0.0005802€0.0005629€0.0005797€10,790€74,042
Sep 19, 2026Sep 20, 2026€0.0005841€0.0005951€0.0005636€0.0005653€14,583€75,846
Sep 18, 2026Sep 19, 2026€0.0005859€0.0005927€0.0005668€0.0005836€13,838€75,425
Sep 17, 2026Sep 18, 2026€0.0005691€0.0005891€0.0005682€0.0005859€12,556€75,277
Sep 16, 2026Sep 17, 2026€0.0005651€0.0005804€0.0005622€0.0005696€10,762€74,209
Sep 15, 2026Sep 16, 2026€0.0005744€0.0005898€0.0005648€0.0005657€14,011€75,501
Sep 14, 2026Sep 15, 2026€0.0005720€0.0005776€0.0005634€0.0005738€10,414€74,401
Sep 13, 2026Sep 14, 2026€0.0005871€0.0005974€0.0005627€0.0005708€11,969€75,533
Sep 12, 2026Sep 13, 2026€0.0005950€0.0006035€0.0005773€0.0005876€14,279€77,418
Sep 11, 2026Sep 12, 2026€0.0005789€0.0005946€0.0005771€0.0005946€16,223€76,561
Sep 10, 2026Sep 11, 2026€0.0006208€0.0006222€0.0005617€0.0005789€22,209€74,770
Sep 9, 2026Sep 10, 2026€0.0005991€0.0006680€0.0005753€0.0006198€22,453€78,590
Sep 8, 2026Sep 9, 2026€0.0006065€0.0006308€0.0005958€0.0005991€21,238€79,242
Sep 7, 2026Sep 8, 2026€0.0006427€0.0006598€0.0005932€0.0006069€28,431€80,529
Sep 6, 2026Sep 7, 2026€0.0006222€0.0006736€0.0006121€0.0006441€27,172€83,582
Sep 5, 2026Sep 6, 2026€0.0006144€0.0006492€0.0006116€0.0006222€22,967€82,285
Sep 4, 2026Sep 5, 2026€0.0006349€0.0006538€0.0006094€0.0006128€23,570€80,923
Sep 3, 2026Sep 4, 2026€0.0006323€0.0006502€0.0006086€0.0006350€15,391€81,021
Sep 2, 2026Sep 3, 2026€0.0006825€0.0006834€0.0006186€0.0006323€23,948€82,625
Sep 1, 2026Sep 2, 2026€0.0006486€0.0006986€0.0006279€0.0006825€22,943€85,894
Aug 31, 2026Sep 1, 2026€0.0006603€0.0006624€0.0006357€0.0006487€13,979€83,865
Aug 30, 2026Aug 31, 2026€0.0006668€0.0006680€0.0006507€0.0006603€9,363.44€85,567
Aug 29, 2026Aug 30, 2026€0.0006613€0.0006764€0.0006519€0.0006668€4,928.62€86,888
Aug 28, 2026Aug 29, 2026€0.0006428€0.0006613€0.0006417€0.0006613€4,341.33€85,040
Aug 27, 2026Aug 28, 2026€0.0006512€0.0006525€0.0006394€0.0006440€3,709.55€84,443
Aug 26, 2026Aug 27, 2026€0.0006408€0.0006551€0.0006380€0.0006503€4,043.11€84,590
Aug 25, 2026Aug 26, 2026€0.0006545€0.0006645€0.0006391€0.0006408€4,097.64€84,609
Aug 24, 2026Aug 25, 2026€0.0006804€0.0006815€0.0006427€0.0006543€6,115.20€85,137
Aug 23, 2026Aug 24, 2026€0.0006775€0.0006943€0.0006748€0.0006804€8,231.59€88,949
Aug 22, 2026Aug 23, 2026€0.0006943€0.0006987€0.0006757€0.0006775€11,261€89,585
Aug 21, 2026Aug 22, 2026€0.0006838€0.0007041€0.0006838€0.0006943€13,167€90,221

Pridobite celovit pregled zgodovine cene ARTFI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARTFI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARTFI ter zgodovinski promet ARTFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARTFI, od začetne cene ARTFI do najnovejših cenovnih podatkov ARTFI. Naše orodje za zgodovino cene ARTFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije