Slika sredstva ARQ
ARQArQma
€0.0004938
1.97%
1D

ArQma (ARQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0003926€0.0004862€0.0003926€0.0004473€55.01€7,692.20
Sep 23, 2026Sep 24, 2026€0.0005326€0.0005353€0.0003926€0.0003926€16.83€8,217.03
Sep 22, 2026Sep 23, 2026€0.0005528€0.0005528€0.0005325€0.0005353€15.09€9,165.36
Sep 21, 2026Sep 22, 2026€0.0005792€0.0005821€0.0005499€0.0005528€16.92€9,615.57
Sep 20, 2026Sep 21, 2026€0.0006251€0.0006284€0.0005792€0.0005792€16.86€10,237
Sep 19, 2026Sep 20, 2026€0.0006733€0.0006733€0.0006251€0.0006251€19.42€10,987
Sep 18, 2026Sep 19, 2026€0.0007770€0.0007770€0.0006698€0.0006733€23.05€12,222
Sep 17, 2026Sep 18, 2026€0.0008652€0.0008652€0.0007731€0.0007770€21.84€13,776
Sep 16, 2026Sep 17, 2026€0.0009173€0.0009218€0.0008616€0.0008652€23.73€14,976
Sep 15, 2026Sep 16, 2026€0.0009668€0.0009691€0.0009137€0.0009173€86.95€16,069
Sep 14, 2026Sep 15, 2026€0.0005407€0.001010€0.0005018€0.0009668€44.60€10,815
Sep 13, 2026Sep 14, 2026€0.0005600€0.0005600€0.0005380€0.0005407€16.17€9,328.72
Sep 12, 2026Sep 13, 2026€0.0005675€0.0005880€0.0005572€0.0005600€19.42€9,684.01
Sep 11, 2026Sep 12, 2026€0.0006028€0.0006029€0.0005674€0.0005675€18.84€10,107
Sep 10, 2026Sep 11, 2026€0.0006020€0.0006039€0.0005998€0.0006028€22.22€10,256
Sep 9, 2026Sep 10, 2026€0.0006759€0.0006760€0.0005969€0.0006020€23.99€10,708
Sep 8, 2026Sep 9, 2026€0.0007904€0.0007904€0.0006748€0.0006749€26.50€12,191
Sep 7, 2026Sep 8, 2026€0.0008849€0.0008954€0.0007877€0.0007904€138.79€14,321
Sep 6, 2026Sep 7, 2026€0.0003352€0.0009135€0.0003211€0.0008848€133.17€10,665
Sep 5, 2026Sep 6, 2026€0.0003511€0.0003511€0.0003352€0.0003352€14.41€5,761.90
Sep 4, 2026Sep 5, 2026€0.0003145€0.0003511€0.0003133€0.0003511€17.76€5,658.01
Sep 3, 2026Sep 4, 2026€0.0003253€0.0003282€0.0003144€0.0003145€14.83€5,520.62
Sep 2, 2026Sep 3, 2026€0.0003225€0.0003427€0.0003197€0.0003253€14.11€5,655.75
Sep 1, 2026Sep 2, 2026€0.0003247€0.0003312€0.0003159€0.0003225€13.17€5,541.67
Aug 31, 2026Sep 1, 2026€0.0003192€0.0003248€0.0003160€0.0003247€13.09€5,423.82
Aug 30, 2026Aug 31, 2026€0.0003182€0.0003193€0.0003160€0.0003192€11.04€5,419.37
Aug 29, 2026Aug 30, 2026€0.0003160€0.0003182€0.0003160€0.0003182€11.92€5,399.01
Aug 28, 2026Aug 29, 2026€0.0002936€0.0003160€0.0002916€0.0003160€14.43€5,192.44
Aug 27, 2026Aug 28, 2026€0.0002709€0.0002936€0.0002663€0.0002936€17.33€4,778.33
Aug 26, 2026Aug 27, 2026€0.0003738€0.0003738€0.0002624€0.0002709€21.50€5,029.90
Aug 25, 2026Aug 26, 2026€0.0004048€0.0004062€0.0003706€0.0003738€11.97€6,642.46

Pridobite celovit pregled zgodovine cene ArQma na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArQma – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArQma ter zgodovinski promet ARQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArQma, od začetne cene ArQma do najnovejših cenovnih podatkov ARQ. Naše orodje za zgodovino cene ARQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije