Slika sredstva ARPA
ARPAARPA CHAIN
€0.009026
4.01%
1D

ARPA CHAIN (ARPA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.008720€0.008925€0.008655€0.008909€3.28M€13.34M
Oct 30, 2026Oct 31, 2026€0.008134€0.008734€0.007949€0.008720€3.38M€12.77M
Oct 29, 2026Oct 30, 2026€0.008738€0.008835€0.008127€0.008127€2.94M€13.04M
Oct 28, 2026Oct 29, 2026€0.008799€0.008869€0.008630€0.008730€2.53M€13.29M
Oct 27, 2026Oct 28, 2026€0.008774€0.008801€0.008536€0.008799€2.70M€13.23M
Oct 26, 2026Oct 27, 2026€0.008711€0.008838€0.008627€0.008755€2.86M€13.26M
Oct 25, 2026Oct 26, 2026€0.008835€0.008938€0.008596€0.008690€2.71M€13.29M
Oct 24, 2026Oct 25, 2026€0.008952€0.009033€0.008579€0.008835€2.88M€13.45M
Oct 23, 2026Oct 24, 2026€0.008977€0.009215€0.008806€0.008952€2.83M€13.80M
Oct 22, 2026Oct 23, 2026€0.009443€0.009481€0.008935€0.008973€3.16M€13.84M
Oct 21, 2026Oct 22, 2026€0.009283€0.009545€0.009272€0.009443€3.64M€14.35M
Oct 20, 2026Oct 21, 2026€0.008840€0.009289€0.008699€0.009283€2.76M€13.61M
Oct 19, 2026Oct 20, 2026€0.008955€0.009001€0.008741€0.008840€2.93M€13.48M
Oct 18, 2026Oct 19, 2026€0.009155€0.009192€0.008616€0.008947€2.69M€13.62M
Oct 17, 2026Oct 18, 2026€0.009554€0.009577€0.009017€0.009146€2.85M€14.22M
Oct 16, 2026Oct 17, 2026€0.009546€0.009670€0.009360€0.009554€3.09M€14.50M
Oct 15, 2026Oct 16, 2026€0.009579€0.009631€0.009092€0.009530€3.93M€14.28M
Oct 14, 2026Oct 15, 2026€0.009965€0.009994€0.009430€0.009581€3.55M€14.80M
Oct 13, 2026Oct 14, 2026€0.01014€0.01027€0.009677€0.009975€5.36M€15.15M
Oct 12, 2026Oct 13, 2026€0.01074€0.01074€0.01006€0.01014€9.20M€15.73M
Oct 11, 2026Oct 12, 2026€0.01077€0.01116€0.01049€0.01074€28.15M€16.42M
Oct 10, 2026Oct 11, 2026€0.01035€0.01219€0.01027€0.01073€26.70M€16.32M
Oct 9, 2026Oct 10, 2026€0.01008€0.01031€0.009770€0.01031€8.20M€15.20M
Oct 8, 2026Oct 9, 2026€0.009903€0.01070€0.009613€0.01008€7.27M€15.27M
Oct 7, 2026Oct 8, 2026€0.01077€0.01080€0.009630€0.009891€11.70M€15.31M
Oct 6, 2026Oct 7, 2026€0.01043€0.01120€0.01014€0.01082€10.87M€16.13M
Oct 5, 2026Oct 6, 2026€0.01010€0.01064€0.009989€0.01037€4.14M€15.52M
Oct 4, 2026Oct 5, 2026€0.01015€0.01030€0.01005€0.01010€5.13M€15.42M
Oct 3, 2026Oct 4, 2026€0.01018€0.01048€0.01006€0.01015€6.67M€15.50M
Oct 2, 2026Oct 3, 2026€0.009789€0.01028€0.009789€0.01018€5.21M€15.25M
Oct 1, 2026Oct 2, 2026€0.009944€0.01009€0.009671€0.009789€4.41M€15.05M

Pridobite celovit pregled zgodovine cene ARPA CHAIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARPA CHAIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARPA CHAIN ter zgodovinski promet ARPA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARPA CHAIN, od začetne cene ARPA CHAIN do najnovejših cenovnih podatkov ARPA. Naše orodje za zgodovino cene ARPA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije