Slika sredstva ARPA
ARPAARPA CHAIN
€0.01071
6.50%
1D

ARPA CHAIN (ARPA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.01006€0.01029€0.009752€0.01029€11.81M€15.18M
Oct 8, 2026Oct 9, 2026€0.009886€0.01069€0.009596€0.01006€10.95M€15.24M
Oct 7, 2026Oct 8, 2026€0.01075€0.01078€0.009613€0.009874€18.16M€15.28M
Oct 6, 2026Oct 7, 2026€0.01041€0.01118€0.01012€0.01080€15.40M€16.10M
Oct 5, 2026Oct 6, 2026€0.01008€0.01062€0.009971€0.01035€5.35M€15.50M
Oct 4, 2026Oct 5, 2026€0.01013€0.01028€0.01003€0.01009€6.17M€15.39M
Oct 3, 2026Oct 4, 2026€0.01016€0.01046€0.01004€0.01013€8.80M€15.47M
Oct 2, 2026Oct 3, 2026€0.009772€0.01026€0.009772€0.01016€6.92M€15.23M
Oct 1, 2026Oct 2, 2026€0.009927€0.01007€0.009654€0.009772€6.26M€15.02M
Sep 30, 2026Oct 1, 2026€0.009688€0.01027€0.009647€0.009933€5.04M€14.92M
Sep 29, 2026Sep 30, 2026€0.009831€0.01001€0.009562€0.009688€4.51M€14.87M
Sep 28, 2026Sep 29, 2026€0.01030€0.01032€0.009497€0.009831€5.10M€14.86M
Sep 27, 2026Sep 28, 2026€0.01019€0.01037€0.01009€0.01031€5.64M€15.53M
Sep 26, 2026Sep 27, 2026€0.01022€0.01046€0.01004€0.01018€5.50M€15.59M
Sep 25, 2026Sep 26, 2026€0.01000€0.01023€0.009845€0.01020€7.56M€15.23M
Sep 24, 2026Sep 25, 2026€0.009724€0.01063€0.009724€0.01000€12.23M€15.22M
Sep 23, 2026Sep 24, 2026€0.009917€0.01072€0.009606€0.009701€15.20M€15.20M
Sep 22, 2026Sep 23, 2026€0.009554€0.01009€0.009470€0.009908€8.14M€14.75M
Sep 21, 2026Sep 22, 2026€0.009234€0.009699€0.009234€0.009532€9.24M€14.38M
Sep 20, 2026Sep 21, 2026€0.009300€0.009538€0.008877€0.009234€9.91M€13.82M
Sep 19, 2026Sep 20, 2026€0.009398€0.009713€0.009167€0.009300€14.11M€14.42M
Sep 18, 2026Sep 19, 2026€0.008681€0.009578€0.008676€0.009415€5.81M€13.45M
Sep 17, 2026Sep 18, 2026€0.008384€0.008706€0.008355€0.008702€5.28M€12.97M
Sep 16, 2026Sep 17, 2026€0.008310€0.008417€0.008057€0.008384€6.87M€12.52M
Sep 15, 2026Sep 16, 2026€0.008516€0.008858€0.008280€0.008328€5.19M€12.99M
Sep 14, 2026Sep 15, 2026€0.008521€0.008877€0.008485€0.008520€9.84M€13.14M
Sep 13, 2026Sep 14, 2026€0.008677€0.009232€0.008467€0.008520€35.25M€13.23M
Sep 12, 2026Sep 13, 2026€0.008195€0.009700€0.008152€0.008677€9.76M€12.88M
Sep 11, 2026Sep 12, 2026€0.007893€0.008306€0.007893€0.008127€6.53M€12.27M
Sep 10, 2026Sep 11, 2026€0.008519€0.008533€0.007928€0.007928€7.19M€12.57M

Pridobite celovit pregled zgodovine cene ARPA CHAIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARPA CHAIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARPA CHAIN ter zgodovinski promet ARPA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARPA CHAIN, od začetne cene ARPA CHAIN do najnovejših cenovnih podatkov ARPA. Naše orodje za zgodovino cene ARPA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije