Slika sredstva ARPA
ARPAARPA CHAIN
€0.009444
10.48%
1D

ARPA CHAIN (ARPA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.008466€0.009340€0.008461€0.009181€5.67M€13.12M
Sep 17, 2026Sep 18, 2026€0.008176€0.008490€0.008147€0.008485€5.15M€12.64M
Sep 16, 2026Sep 17, 2026€0.008104€0.008208€0.007857€0.008176€6.70M€12.21M
Sep 15, 2026Sep 16, 2026€0.008304€0.008638€0.008075€0.008122€5.07M€12.67M
Sep 14, 2026Sep 15, 2026€0.008310€0.008657€0.008275€0.008309€9.59M€12.82M
Sep 13, 2026Sep 14, 2026€0.008461€0.009002€0.008256€0.008309€34.37M€12.90M
Sep 12, 2026Sep 13, 2026€0.007992€0.009459€0.007949€0.008461€9.52M€12.56M
Sep 11, 2026Sep 12, 2026€0.007697€0.008100€0.007697€0.007925€6.37M€11.97M
Sep 10, 2026Sep 11, 2026€0.008307€0.008321€0.007731€0.007731€7.02M€12.25M
Sep 9, 2026Sep 10, 2026€0.008515€0.008618€0.008187€0.008303€3.55M€12.90M
Sep 8, 2026Sep 9, 2026€0.008489€0.008673€0.008415€0.008496€4.11M€12.97M
Sep 7, 2026Sep 8, 2026€0.008564€0.008745€0.008444€0.008489€3.96M€12.97M
Sep 6, 2026Sep 7, 2026€0.008464€0.008573€0.008421€0.008564€4.39M€12.92M
Sep 5, 2026Sep 6, 2026€0.008203€0.008623€0.008168€0.008464€4.79M€12.80M
Sep 4, 2026Sep 5, 2026€0.008241€0.008290€0.008061€0.008203€4.02M€12.46M
Sep 3, 2026Sep 4, 2026€0.007957€0.008309€0.007948€0.008241€4.38M€12.38M
Sep 2, 2026Sep 3, 2026€0.008182€0.008234€0.007913€0.007928€4.10M€12.25M
Sep 1, 2026Sep 2, 2026€0.008335€0.008490€0.008111€0.008182€3.75M€12.61M
Aug 31, 2026Sep 1, 2026€0.008234€0.008508€0.008234€0.008327€4.73M€12.74M
Aug 30, 2026Aug 31, 2026€0.008388€0.008694€0.008185€0.008211€5.10M€12.87M
Aug 29, 2026Aug 30, 2026€0.008267€0.008662€0.008231€0.008388€7.26M€12.70M
Aug 28, 2026Aug 29, 2026€0.008425€0.008501€0.008110€0.008267€4.32M€12.62M
Aug 27, 2026Aug 28, 2026€0.008309€0.008572€0.008198€0.008425€5.65M€12.73M
Aug 26, 2026Aug 27, 2026€0.008051€0.008562€0.008051€0.008309€5.38M€12.48M
Aug 25, 2026Aug 26, 2026€0.008220€0.008336€0.007970€0.008033€4.53M€12.43M
Aug 24, 2026Aug 25, 2026€0.008330€0.008440€0.008076€0.008223€4.43M€12.49M
Aug 23, 2026Aug 24, 2026€0.008133€0.008423€0.007863€0.008318€4.84M€12.42M
Aug 22, 2026Aug 23, 2026€0.008336€0.008766€0.008083€0.008133€6.82M€12.65M
Aug 21, 2026Aug 22, 2026€0.007821€0.008406€0.007818€0.008345€5.21M€12.35M
Aug 20, 2026Aug 21, 2026€0.007618€0.007845€0.007618€0.007821€4.91M€11.75M
Aug 19, 2026Aug 20, 2026€0.007505€0.007689€0.007364€0.007618€3.50M€11.38M

Pridobite celovit pregled zgodovine cene ARPA CHAIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARPA CHAIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARPA CHAIN ter zgodovinski promet ARPA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARPA CHAIN, od začetne cene ARPA CHAIN do najnovejših cenovnih podatkov ARPA. Naše orodje za zgodovino cene ARPA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije