Slika sredstva ARPA
ARPAARPA CHAIN
€0.008405
1.22%
1D

ARPA CHAIN (ARPA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€0.008113€0.008529€0.008079€0.008371€4.73M€12.66M
Sep 4, 2026Sep 5, 2026€0.008151€0.008199€0.007973€0.008113€3.97M€12.32M
Sep 3, 2026Sep 4, 2026€0.007870€0.008218€0.007861€0.008151€4.33M€12.25M
Sep 2, 2026Sep 3, 2026€0.008093€0.008144€0.007826€0.007841€4.05M€12.12M
Sep 1, 2026Sep 2, 2026€0.008244€0.008397€0.008023€0.008093€3.71M€12.47M
Aug 31, 2026Sep 1, 2026€0.008144€0.008415€0.008144€0.008236€4.67M€12.60M
Aug 30, 2026Aug 31, 2026€0.008296€0.008599€0.008095€0.008121€5.04M€12.73M
Aug 29, 2026Aug 30, 2026€0.008177€0.008568€0.008141€0.008296€7.18M€12.56M
Aug 28, 2026Aug 29, 2026€0.008333€0.008409€0.008021€0.008177€4.27M€12.48M
Aug 27, 2026Aug 28, 2026€0.008219€0.008479€0.008108€0.008333€5.59M€12.59M
Aug 26, 2026Aug 27, 2026€0.007963€0.008469€0.007963€0.008218€5.32M€12.34M
Aug 25, 2026Aug 26, 2026€0.008130€0.008245€0.007883€0.007946€4.48M€12.29M
Aug 24, 2026Aug 25, 2026€0.008239€0.008348€0.007988€0.008133€4.38M€12.36M
Aug 23, 2026Aug 24, 2026€0.008044€0.008331€0.007777€0.008227€4.79M€12.28M
Aug 22, 2026Aug 23, 2026€0.008245€0.008671€0.007995€0.008044€6.75M€12.51M
Aug 21, 2026Aug 22, 2026€0.007736€0.008315€0.007733€0.008253€5.15M€12.21M
Aug 20, 2026Aug 21, 2026€0.007535€0.007759€0.007535€0.007736€4.86M€11.62M
Aug 19, 2026Aug 20, 2026€0.007423€0.007605€0.007284€0.007535€3.46M€11.26M
Aug 18, 2026Aug 19, 2026€0.007440€0.007465€0.007342€0.007423€3.48M€11.25M
Aug 17, 2026Aug 18, 2026€0.007413€0.007512€0.007351€0.007440€7.60M€11.31M
Aug 16, 2026Aug 17, 2026€0.007369€0.007691€0.007364€0.007427€4.21M€11.27M
Aug 15, 2026Aug 16, 2026€0.007266€0.007446€0.007266€0.007370€4.12M€11.19M
Aug 14, 2026Aug 15, 2026€0.007422€0.007451€0.007126€0.007266€4.75M€11.10M
Aug 13, 2026Aug 14, 2026€0.007406€0.007502€0.007304€0.007422€4.23M€11.29M
Aug 12, 2026Aug 13, 2026€0.007532€0.007637€0.007377€0.007421€4.44M€11.43M
Aug 11, 2026Aug 12, 2026€0.007687€0.007803€0.007493€0.007548€6.83M€11.57M
Aug 10, 2026Aug 11, 2026€0.007745€0.007799€0.007579€0.007630€6.28M€11.65M
Aug 9, 2026Aug 10, 2026€0.007472€0.007904€0.007449€0.007711€6.70M€11.55M
Aug 8, 2026Aug 9, 2026€0.007433€0.007533€0.007317€0.007505€4.34M€11.28M
Aug 7, 2026Aug 8, 2026€0.007376€0.007447€0.007284€0.007439€4.84M€11.20M
Aug 6, 2026Aug 7, 2026€0.007205€0.007540€0.007146€0.007379€4.74M€11.16M

Pridobite celovit pregled zgodovine cene ARPA CHAIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARPA CHAIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARPA CHAIN ter zgodovinski promet ARPA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARPA CHAIN, od začetne cene ARPA CHAIN do najnovejših cenovnih podatkov ARPA. Naše orodje za zgodovino cene ARPA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije