Slika sredstva ARPA
ARPAARPA CHAIN
€0.007902
-5.84%
1D

ARPA CHAIN (ARPA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.008413€0.008515€0.008089€0.008203€3.50M€12.74M
Sep 8, 2026Sep 9, 2026€0.008388€0.008569€0.008314€0.008394€4.06M€12.82M
Sep 7, 2026Sep 8, 2026€0.008461€0.008640€0.008343€0.008388€3.91M€12.82M
Sep 6, 2026Sep 7, 2026€0.008363€0.008471€0.008320€0.008461€4.34M€12.77M
Sep 5, 2026Sep 6, 2026€0.008105€0.008520€0.008070€0.008363€4.73M€12.64M
Sep 4, 2026Sep 5, 2026€0.008142€0.008191€0.007964€0.008105€3.97M€12.31M
Sep 3, 2026Sep 4, 2026€0.007862€0.008209€0.007853€0.008142€4.33M€12.23M
Sep 2, 2026Sep 3, 2026€0.008085€0.008135€0.007818€0.007833€4.05M€12.11M
Sep 1, 2026Sep 2, 2026€0.008235€0.008389€0.008015€0.008085€3.71M€12.46M
Aug 31, 2026Sep 1, 2026€0.008135€0.008407€0.008135€0.008228€4.67M€12.59M
Aug 30, 2026Aug 31, 2026€0.008288€0.008590€0.008087€0.008112€5.04M€12.71M
Aug 29, 2026Aug 30, 2026€0.008168€0.008559€0.008133€0.008288€7.17M€12.54M
Aug 28, 2026Aug 29, 2026€0.008324€0.008400€0.008013€0.008168€4.26M€12.47M
Aug 27, 2026Aug 28, 2026€0.008210€0.008470€0.008100€0.008324€5.58M€12.57M
Aug 26, 2026Aug 27, 2026€0.007955€0.008460€0.007955€0.008209€5.31M€12.33M
Aug 25, 2026Aug 26, 2026€0.008121€0.008236€0.007875€0.007937€4.48M€12.28M
Aug 24, 2026Aug 25, 2026€0.008231€0.008339€0.007980€0.008125€4.37M€12.34M
Aug 23, 2026Aug 24, 2026€0.008036€0.008322€0.007769€0.008219€4.78M€12.27M
Aug 22, 2026Aug 23, 2026€0.008236€0.008662€0.007986€0.008036€6.74M€12.50M
Aug 21, 2026Aug 22, 2026€0.007728€0.008306€0.007725€0.008245€5.14M€12.20M
Aug 20, 2026Aug 21, 2026€0.007527€0.007751€0.007527€0.007728€4.85M€11.61M
Aug 19, 2026Aug 20, 2026€0.007415€0.007597€0.007276€0.007527€3.46M€11.25M
Aug 18, 2026Aug 19, 2026€0.007432€0.007457€0.007334€0.007415€3.47M€11.24M
Aug 17, 2026Aug 18, 2026€0.007405€0.007504€0.007343€0.007432€7.59M€11.30M
Aug 16, 2026Aug 17, 2026€0.007361€0.007683€0.007356€0.007420€4.20M€11.26M
Aug 15, 2026Aug 16, 2026€0.007258€0.007438€0.007258€0.007362€4.12M€11.18M
Aug 14, 2026Aug 15, 2026€0.007414€0.007443€0.007119€0.007258€4.75M€11.08M
Aug 13, 2026Aug 14, 2026€0.007398€0.007494€0.007297€0.007414€4.23M€11.27M
Aug 12, 2026Aug 13, 2026€0.007524€0.007629€0.007369€0.007413€4.43M€11.42M
Aug 11, 2026Aug 12, 2026€0.007679€0.007795€0.007486€0.007540€6.82M€11.56M
Aug 10, 2026Aug 11, 2026€0.007737€0.007791€0.007571€0.007622€6.28M€11.64M

Pridobite celovit pregled zgodovine cene ARPA CHAIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARPA CHAIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARPA CHAIN ter zgodovinski promet ARPA in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARPA CHAIN, od začetne cene ARPA CHAIN do najnovejših cenovnih podatkov ARPA. Naše orodje za zgodovino cene ARPA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije