Slika sredstva ARNOLD
ARNOLDArnold
€0.0₅5165
-0.12%
1D

Arnold (ARNOLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅5525€0.0₅5525€0.0₅5160€0.0₅5188€0.1819€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5525€0.0₅5525€0.0₅5525€0.0₅5525€0.1821€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5525€0.0₅5525€0.0₅5525€0.0₅5525€0.1821€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5525€0.0₅5525€0.0₅5525€0.0₅5525€0.1821€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5525€0.0₅5525€0.0₅5525€0.0₅5525€0.1821€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5583€0.0₅5583€0.0₅5524€0.0₅5525€0.3257€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6618€0.0₅6618€0.0₅5583€0.0₅5583€4.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6618€0.0₅6618€0.0₅6618€0.0₅6618€0.02950€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6200€0.0₅6744€0.0₅6200€0.0₅6618€0.01886€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6200€0.0₅6200€0.0₅6200€0.0₅6200€0.0₅4295€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6200€0.0₅6200€0.0₅6200€0.0₅6200€0.0₅4295€0.00

Pridobite celovit pregled zgodovine cene Arnold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Arnold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Arnold ter zgodovinski promet ARNOLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Arnold, od začetne cene Arnold do najnovejših cenovnih podatkov ARNOLD. Naše orodje za zgodovino cene ARNOLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije