Slika sredstva ARNOLD
ARNOLDArnold
€0.0₅6080
9.56%
1D

Arnold (ARNOLD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5547€0.0₅6081€0.0₅5547€0.0₅6080€134.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€141.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€141.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€141.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€141.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€141.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€141.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€141.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€141.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€141.40€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€141.40€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€141.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5547€0.0₅5547€0.0₅5547€0.0₅5547€141.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5667€0.0₅5693€0.0₅5539€0.0₅5547€31.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5667€0.0₅5667€0.0₅5667€0.0₅5667€0.00001313€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5667€0.0₅5667€0.0₅5667€0.0₅5667€0.00001313€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5751€0.0₅5895€0.0₅5667€0.0₅5667€0.00001330€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6138€0.0₅6138€0.0₅5742€0.0₅5751€0.00002147€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.00003858€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.00003858€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.00003858€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6255€0.0₅6255€0.0₅6138€0.0₅6138€0.00003868€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4215€0.0₅6255€0.0₅4215€0.0₅6255€0.1393€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4215€0.0₅4215€0.0₅4215€0.0₅4215€0.1475€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4215€0.0₅4215€0.0₅4215€0.0₅4215€0.1475€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4215€0.0₅4215€0.0₅4215€0.0₅4215€0.1475€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4215€0.0₅4215€0.0₅4215€0.0₅4215€0.1475€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4215€0.0₅4215€0.0₅4215€0.0₅4215€0.1475€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4215€0.0₅4215€0.0₅4215€0.0₅4215€0.1475€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4215€0.0₅4215€0.0₅4215€0.0₅4215€0.1475€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4215€0.0₅4215€0.0₅4215€0.0₅4215€0.1475€0.00

Pridobite celovit pregled zgodovine cene Arnold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Arnold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Arnold ter zgodovinski promet ARNOLD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Arnold, od začetne cene Arnold do najnovejših cenovnih podatkov ARNOLD. Naše orodje za zgodovino cene ARNOLD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije