Slika sredstva ARMOR
ARMORArmor
€0.0001865
0.05%
1D

Armor (ARMOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001872€0.0001875€0.0001829€0.0001835€1.85€32,530
Sep 12, 2026Sep 13, 2026€0.0001916€0.0001916€0.0001867€0.0001870€42.60€32,940
Sep 11, 2026Sep 12, 2026€0.0001835€0.0001919€0.0001835€0.0001915€4.98€32,448
Sep 10, 2026Sep 11, 2026€0.0001832€0.0001844€0.0001830€0.0001835€0.3495€32,189
Sep 9, 2026Sep 10, 2026€0.0001848€0.0001856€0.0001826€0.0001832€1.40€32,330
Sep 8, 2026Sep 9, 2026€0.0001848€0.0001848€0.0001848€0.0001848€5.12€32,418
Sep 7, 2026Sep 8, 2026€0.0001848€0.0001848€0.0001848€0.0001848€5.12€32,418
Sep 6, 2026Sep 7, 2026€0.0001848€0.0001848€0.0001848€0.0001848€5.12€32,418
Sep 5, 2026Sep 6, 2026€0.0001840€0.0001848€0.0001821€0.0001848€8.87€32,213
Sep 4, 2026Sep 5, 2026€0.0001864€0.0001880€0.0001822€0.0001836€12.12€32,477
Sep 3, 2026Sep 4, 2026€0.0001789€0.0001899€0.0001787€0.0001864€13.19€31,957
Sep 2, 2026Sep 3, 2026€0.0001811€0.0001815€0.0001777€0.0001789€22.24€31,537
Sep 1, 2026Sep 2, 2026€0.0001850€0.0001867€0.0001807€0.0001811€98.76€32,257
Aug 31, 2026Sep 1, 2026€0.0001885€0.0001885€0.0001847€0.0001850€17.47€32,738
Aug 30, 2026Aug 31, 2026€0.0001894€0.0001940€0.0001884€0.0001884€10.21€33,465
Aug 29, 2026Aug 30, 2026€0.0001875€0.0001897€0.0001875€0.0001894€9.88€33,070
Aug 28, 2026Aug 29, 2026€0.0001927€0.0001930€0.0001868€0.0001875€8.89€33,754
Aug 27, 2026Aug 28, 2026€0.0001911€0.0001929€0.0001899€0.0001929€9.40€33,440
Aug 26, 2026Aug 27, 2026€0.0001884€0.0001911€0.0001884€0.0001911€13.92€33,191
Aug 25, 2026Aug 26, 2026€0.0001913€0.0001927€0.0001881€0.0001885€45.58€33,469
Aug 24, 2026Aug 25, 2026€0.0001892€0.0001929€0.0001875€0.0001913€21.97€33,248
Aug 23, 2026Aug 24, 2026€0.0001869€0.0001895€0.0001845€0.0001892€40.32€32,853
Aug 22, 2026Aug 23, 2026€0.0001866€0.0001947€0.0001866€0.0001869€81.35€33,230
Aug 21, 2026Aug 22, 2026€0.0001778€0.0001870€0.0001778€0.0001868€33.08€32,012
Aug 20, 2026Aug 21, 2026€0.0001673€0.0001792€0.0001671€0.0001778€102.54€30,604
Aug 19, 2026Aug 20, 2026€0.0001525€0.0001674€0.0001525€0.0001673€0.1409€26,776
Aug 18, 2026Aug 19, 2026€0.0001503€0.0001525€0.0001501€0.0001525€1.56€26,528
Aug 17, 2026Aug 18, 2026€0.0001508€0.0001508€0.0001497€0.0001503€3.26€26,322
Aug 16, 2026Aug 17, 2026€0.0001508€0.0001508€0.0001508€0.0001508€3.80€26,455
Aug 15, 2026Aug 16, 2026€0.0001508€0.0001508€0.0001508€0.0001508€3.80€26,455
Aug 14, 2026Aug 15, 2026€0.0001508€0.0001508€0.0001508€0.0001508€3.80€26,455

Pridobite celovit pregled zgodovine cene Armor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Armor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Armor ter zgodovinski promet ARMOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Armor, od začetne cene Armor do najnovejših cenovnih podatkov ARMOR. Naše orodje za zgodovino cene ARMOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije