Slika sredstva ARMOR
ARMORArmor
€0.0001857
-0.36%
1D

Armor (ARMOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001871€0.0001875€0.0001828€0.0001835€1.85€32,519
Sep 12, 2026Sep 13, 2026€0.0001915€0.0001915€0.0001866€0.0001869€42.59€32,929
Sep 11, 2026Sep 12, 2026€0.0001834€0.0001918€0.0001834€0.0001915€4.98€32,437
Sep 10, 2026Sep 11, 2026€0.0001831€0.0001844€0.0001830€0.0001834€0.3494€32,178
Sep 9, 2026Sep 10, 2026€0.0001847€0.0001855€0.0001826€0.0001831€1.40€32,319
Sep 8, 2026Sep 9, 2026€0.0001847€0.0001847€0.0001847€0.0001847€5.12€32,407
Sep 7, 2026Sep 8, 2026€0.0001847€0.0001847€0.0001847€0.0001847€5.12€32,407
Sep 6, 2026Sep 7, 2026€0.0001847€0.0001847€0.0001847€0.0001847€5.12€32,407
Sep 5, 2026Sep 6, 2026€0.0001839€0.0001848€0.0001820€0.0001847€8.86€32,202
Sep 4, 2026Sep 5, 2026€0.0001863€0.0001880€0.0001822€0.0001835€12.12€32,466
Sep 3, 2026Sep 4, 2026€0.0001789€0.0001898€0.0001786€0.0001863€13.18€31,946
Sep 2, 2026Sep 3, 2026€0.0001810€0.0001815€0.0001777€0.0001789€22.23€31,526
Sep 1, 2026Sep 2, 2026€0.0001850€0.0001866€0.0001806€0.0001810€98.73€32,246
Aug 31, 2026Sep 1, 2026€0.0001884€0.0001884€0.0001846€0.0001850€17.46€32,726
Aug 30, 2026Aug 31, 2026€0.0001893€0.0001939€0.0001883€0.0001883€10.21€33,453
Aug 29, 2026Aug 30, 2026€0.0001874€0.0001897€0.0001874€0.0001893€9.87€33,058
Aug 28, 2026Aug 29, 2026€0.0001927€0.0001929€0.0001868€0.0001874€8.89€33,742
Aug 27, 2026Aug 28, 2026€0.0001910€0.0001928€0.0001898€0.0001928€9.40€33,428
Aug 26, 2026Aug 27, 2026€0.0001884€0.0001910€0.0001883€0.0001910€13.92€33,180
Aug 25, 2026Aug 26, 2026€0.0001912€0.0001926€0.0001881€0.0001884€45.56€33,457
Aug 24, 2026Aug 25, 2026€0.0001891€0.0001928€0.0001874€0.0001912€21.96€33,237
Aug 23, 2026Aug 24, 2026€0.0001868€0.0001894€0.0001844€0.0001891€40.31€32,841
Aug 22, 2026Aug 23, 2026€0.0001866€0.0001946€0.0001866€0.0001868€81.32€33,219
Aug 21, 2026Aug 22, 2026€0.0001778€0.0001870€0.0001778€0.0001867€33.07€32,001
Aug 20, 2026Aug 21, 2026€0.0001672€0.0001791€0.0001671€0.0001778€102.51€30,593
Aug 19, 2026Aug 20, 2026€0.0001524€0.0001673€0.0001524€0.0001672€0.1408€26,767
Aug 18, 2026Aug 19, 2026€0.0001502€0.0001524€0.0001500€0.0001524€1.56€26,519
Aug 17, 2026Aug 18, 2026€0.0001508€0.0001508€0.0001496€0.0001502€3.26€26,313
Aug 16, 2026Aug 17, 2026€0.0001508€0.0001508€0.0001508€0.0001508€3.80€26,446
Aug 15, 2026Aug 16, 2026€0.0001508€0.0001508€0.0001508€0.0001508€3.80€26,446
Aug 14, 2026Aug 15, 2026€0.0001508€0.0001508€0.0001508€0.0001508€3.80€26,446

Pridobite celovit pregled zgodovine cene Armor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Armor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Armor ter zgodovinski promet ARMOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Armor, od začetne cene Armor do najnovejših cenovnih podatkov ARMOR. Naše orodje za zgodovino cene ARMOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije