Slika sredstva ARMOR
ARMORArmor
€0.0001885
-0.24%
1D

Armor (ARMOR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0001888€0.0001894€0.0001884€0.0001885€10.89€33,114
Oct 9, 2026Oct 10, 2026€0.0001882€0.0001892€0.0001875€0.0001888€45.09€33,024
Oct 8, 2026Oct 9, 2026€0.0001941€0.0001951€0.0001852€0.0001882€22.12€33,588
Oct 7, 2026Oct 8, 2026€0.0002059€0.0002072€0.0001936€0.0001938€3.20€35,959
Oct 6, 2026Oct 7, 2026€0.0002060€0.0002061€0.0002059€0.0002059€3.13€36,121
Oct 5, 2026Oct 6, 2026€0.0002069€0.0002069€0.0002060€0.0002060€3.15€36,273
Oct 4, 2026Oct 5, 2026€0.0002069€0.0002069€0.0002069€0.0002069€3.15€36,293
Oct 3, 2026Oct 4, 2026€0.0002018€0.0002070€0.0002018€0.0002069€4.57€36,129
Oct 2, 2026Oct 3, 2026€0.0002029€0.0002070€0.0002018€0.0002018€9.83€35,811
Oct 1, 2026Oct 2, 2026€0.0002029€0.0002029€0.0002029€0.0002029€5.10€35,589
Sep 30, 2026Oct 1, 2026€0.0002029€0.0002029€0.0002029€0.0002029€5.10€35,589
Sep 29, 2026Sep 30, 2026€0.0002020€0.0002058€0.0002006€0.0002029€7.23€35,572
Sep 28, 2026Sep 29, 2026€0.0002034€0.0002036€0.0001971€0.0002020€11.32€35,416
Sep 27, 2026Sep 28, 2026€0.0002034€0.0002034€0.0002034€0.0002034€0.2410€35,689
Sep 26, 2026Sep 27, 2026€0.0002044€0.0002044€0.0002031€0.0002034€0.7348€35,682
Sep 25, 2026Sep 26, 2026€0.0002049€0.0002059€0.0002036€0.0002044€4.51€35,902
Sep 24, 2026Sep 25, 2026€0.0002049€0.0002049€0.0002049€0.0002049€0.008245€35,939
Sep 23, 2026Sep 24, 2026€0.0002093€0.0002108€0.0002039€0.0002049€7.93€36,311
Sep 22, 2026Sep 23, 2026€0.0001985€0.0002109€0.0001985€0.0002093€24.04€36,301
Sep 21, 2026Sep 22, 2026€0.0001985€0.0001985€0.0001985€0.0001985€3.11€34,823
Sep 20, 2026Sep 21, 2026€0.0002000€0.0002005€0.0001976€0.0001985€4.09€34,854
Sep 19, 2026Sep 20, 2026€0.0001859€0.0002011€0.0001859€0.0002000€22.38€34,444
Sep 18, 2026Sep 19, 2026€0.0001859€0.0001859€0.0001859€0.0001859€3.09€32,615
Sep 17, 2026Sep 18, 2026€0.0001861€0.0001861€0.0001859€0.0001859€3.09€32,616
Sep 16, 2026Sep 17, 2026€0.0001866€0.0001869€0.0001844€0.0001859€15.68€32,655
Sep 15, 2026Sep 16, 2026€0.0001918€0.0001927€0.0001866€0.0001866€21.30€33,545
Sep 14, 2026Sep 15, 2026€0.0001896€0.0001934€0.0001896€0.0001918€4.66€33,682
Sep 13, 2026Sep 14, 2026€0.0001933€0.0001937€0.0001889€0.0001896€1.91€33,602
Sep 12, 2026Sep 13, 2026€0.0001979€0.0001979€0.0001928€0.0001932€44.01€34,025
Sep 11, 2026Sep 12, 2026€0.0001895€0.0001982€0.0001895€0.0001979€5.14€33,517

Pridobite celovit pregled zgodovine cene Armor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Armor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Armor ter zgodovinski promet ARMOR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Armor, od začetne cene Armor do najnovejših cenovnih podatkov ARMOR. Naše orodje za zgodovino cene ARMOR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije