Slika sredstva ARKY
ARKYArky
€0.0₇4295
0.68%
1D

Arky (ARKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₇4295€0.0₇4295€0.0₇4295€0.0₇4295€34.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4295€0.0₇4295€0.0₇4295€0.0₇4295€34.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4295€0.0₇4295€0.0₇4295€0.0₇4295€34.89€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4295€0.0₇4295€0.0₇4295€0.0₇4295€34.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4292€0.0₇4295€0.0₇4271€0.0₇4295€34.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4294€0.0₇4298€0.0₇4278€0.0₇4292€6.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4294€0.0₇4294€0.0₇4294€0.0₇4294€1.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4294€0.0₇4294€0.0₇4294€0.0₇4294€1.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4294€0.0₇4294€0.0₇4294€0.0₇4294€1.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4230€0.0₇4294€0.0₇4222€0.0₇4294€1.11€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4224€0.0₇4239€0.0₇4106€0.0₇4221€1.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4087€0.0₇4240€0.0₇4087€0.0₇4224€84.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4087€0.0₇4087€0.0₇4087€0.0₇4087€105.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4087€0.0₇4087€0.0₇4087€0.0₇4087€105.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4087€0.0₇4087€0.0₇4087€0.0₇4087€105.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4087€0.0₇4087€0.0₇4087€0.0₇4087€105.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4087€0.0₇4087€0.0₇4087€0.0₇4087€105.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4087€0.0₇4087€0.0₇4087€0.0₇4087€105.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4087€0.0₇4129€0.0₇4071€0.0₇4087€105.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4123€0.0₇4190€0.0₇4086€0.0₇4086€40.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4123€0.0₇4123€0.0₇4123€0.0₇4123€7.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4179€0.0₇4225€0.0₇4094€0.0₇4123€72.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4179€0.0₇4179€0.0₇4179€0.0₇4179€415.29€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4218€0.0₇4224€0.0₇4177€0.0₇4179€415.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4153€0.0₇4218€0.0₇4137€0.0₇4218€209.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4153€0.0₇4153€0.0₇4153€0.0₇4153€1.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4153€0.0₇4153€0.0₇4153€0.0₇4153€1.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4153€0.0₇4153€0.0₇4153€0.0₇4153€1.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4153€0.0₇4153€0.0₇4153€0.0₇4153€1.27€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4153€0.0₇4153€0.0₇4153€0.0₇4153€1.27€0.00

Pridobite celovit pregled zgodovine cene Arky na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Arky – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Arky ter zgodovinski promet ARKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Arky, od začetne cene Arky do najnovejših cenovnih podatkov ARKY. Naše orodje za zgodovino cene ARKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije