Slika sredstva ARKM
ARKMArkham
€0.1038
3.12%
1D

Arkham (ARKM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.1005€0.1032€0.09986€0.1011€7.08M€22.80M
Nov 2, 2026Nov 3, 2026€0.1006€0.1012€0.09796€0.1003€4.61M€22.46M
Nov 1, 2026Nov 2, 2026€0.1011€0.1025€0.09963€0.1006€4.14M€22.75M
Oct 31, 2026Nov 1, 2026€0.1017€0.1025€0.1001€0.1011€7.36M€22.75M
Oct 30, 2026Oct 31, 2026€0.09667€0.1018€0.08985€0.1018€11.75M€21.76M
Oct 29, 2026Oct 30, 2026€0.1079€0.1096€0.09648€0.09648€4.32M€23.62M
Oct 28, 2026Oct 29, 2026€0.1066€0.1097€0.1054€0.1079€5.43M€24.15M
Oct 27, 2026Oct 28, 2026€0.1056€0.1080€0.1030€0.1068€5.28M€23.79M
Oct 26, 2026Oct 27, 2026€0.1079€0.1086€0.1032€0.1053€5.55M€23.81M
Oct 25, 2026Oct 26, 2026€0.1137€0.1142€0.1070€0.1076€7.82M€24.81M
Oct 24, 2026Oct 25, 2026€0.1178€0.1229€0.1090€0.1137€22.34M€25.79M
Oct 23, 2026Oct 24, 2026€0.1152€0.1260€0.1126€0.1172€27.89M€26.23M
Oct 22, 2026Oct 23, 2026€0.1132€0.1257€0.1098€0.1151€28.50M€26.36M
Oct 21, 2026Oct 22, 2026€0.1109€0.1159€0.1109€0.1132€9.71M€25.71M
Oct 20, 2026Oct 21, 2026€0.1040€0.1137€0.1024€0.1110€6.84M€24.23M
Oct 19, 2026Oct 20, 2026€0.1017€0.1045€0.09965€0.1040€5.65M€22.97M
Oct 18, 2026Oct 19, 2026€0.1055€0.1069€0.09714€0.1017€5.40M€23.12M
Oct 17, 2026Oct 18, 2026€0.1101€0.1117€0.1033€0.1054€5.63M€24.26M
Oct 16, 2026Oct 17, 2026€0.1108€0.1129€0.1073€0.1101€6.54M€24.74M
Oct 15, 2026Oct 16, 2026€0.1129€0.1135€0.1039€0.1107€8.32M€24.53M
Oct 14, 2026Oct 15, 2026€0.1175€0.1181€0.1103€0.1129€6.00M€25.68M
Oct 13, 2026Oct 14, 2026€0.1143€0.1194€0.1106€0.1176€8.75M€25.97M
Oct 12, 2026Oct 13, 2026€0.1255€0.1275€0.1137€0.1143€10.96M€27.41M
Oct 11, 2026Oct 12, 2026€0.1180€0.1273€0.1156€0.1255€6.86M€27.06M
Oct 10, 2026Oct 11, 2026€0.1155€0.1203€0.1153€0.1180€6.11M€26.36M
Oct 9, 2026Oct 10, 2026€0.1091€0.1157€0.1086€0.1157€7.13M€25.03M
Oct 8, 2026Oct 9, 2026€0.1137€0.1161€0.1043€0.1094€6.16M€25.01M
Oct 7, 2026Oct 8, 2026€0.1215€0.1215€0.1103€0.1137€7.31M€25.53M
Oct 6, 2026Oct 7, 2026€0.1201€0.1238€0.1161€0.1215€7.34M€27.00M
Oct 5, 2026Oct 6, 2026€0.1181€0.1226€0.1169€0.1200€6.67M€26.86M
Oct 4, 2026Oct 5, 2026€0.1189€0.1190€0.1169€0.1181€4.83M€26.52M

Pridobite celovit pregled zgodovine cene Arkham na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Arkham – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Arkham ter zgodovinski promet ARKM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Arkham, od začetne cene Arkham do najnovejših cenovnih podatkov ARKM. Naše orodje za zgodovino cene ARKM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije