Slika sredstva ARKM
ARKMArkham
€0.1143
-0.13%
1D

Arkham (ARKM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.1153€0.1205€0.1116€0.1187€8.84M€26.21M
Oct 12, 2026Oct 13, 2026€0.1267€0.1287€0.1148€0.1153€11.06M€27.66M
Oct 11, 2026Oct 12, 2026€0.1191€0.1285€0.1167€0.1267€6.92M€27.32M
Oct 10, 2026Oct 11, 2026€0.1166€0.1214€0.1164€0.1191€6.16M€26.61M
Oct 9, 2026Oct 10, 2026€0.1101€0.1168€0.1096€0.1168€7.19M€25.27M
Oct 8, 2026Oct 9, 2026€0.1148€0.1172€0.1053€0.1105€6.22M€25.25M
Oct 7, 2026Oct 8, 2026€0.1227€0.1227€0.1113€0.1148€7.38M€25.78M
Oct 6, 2026Oct 7, 2026€0.1213€0.1250€0.1172€0.1227€7.41M€27.26M
Oct 5, 2026Oct 6, 2026€0.1192€0.1238€0.1180€0.1211€6.73M€27.12M
Oct 4, 2026Oct 5, 2026€0.1200€0.1201€0.1180€0.1192€4.87M€26.77M
Oct 3, 2026Oct 4, 2026€0.1181€0.1199€0.1169€0.1197€7.55M€26.75M
Oct 2, 2026Oct 3, 2026€0.1185€0.1237€0.1142€0.1181€7.79M€26.89M
Oct 1, 2026Oct 2, 2026€0.1190€0.1203€0.1153€0.1183€9.30M€26.54M
Sep 30, 2026Oct 1, 2026€0.1168€0.1264€0.1163€0.1190€11.88M€26.93M
Sep 29, 2026Sep 30, 2026€0.1198€0.1250€0.1142€0.1166€17.10M€26.50M
Sep 28, 2026Sep 29, 2026€0.1303€0.1308€0.1161€0.1196€9.06M€27.19M
Sep 27, 2026Sep 28, 2026€0.1241€0.1303€0.1220€0.1303€9.37M€28.35M
Sep 26, 2026Sep 27, 2026€0.1245€0.1302€0.1214€0.1241€11.30M€28.08M
Sep 25, 2026Sep 26, 2026€0.1149€0.1248€0.1149€0.1248€10.14M€26.88M
Sep 24, 2026Sep 25, 2026€0.1094€0.1181€0.1077€0.1147€9.25M€25.36M
Sep 23, 2026Sep 24, 2026€0.1189€0.1214€0.1088€0.1094€12.06M€26.02M
Sep 22, 2026Sep 23, 2026€0.1144€0.1192€0.1128€0.1189€19.85M€26.06M
Sep 21, 2026Sep 22, 2026€0.1026€0.1213€0.1014€0.1141€14.68M€24.63M
Sep 20, 2026Sep 21, 2026€0.1014€0.1036€0.09666€0.1026€7.40M€22.46M
Sep 19, 2026Sep 20, 2026€0.09846€0.1026€0.09743€0.1015€8.33M€22.55M
Sep 18, 2026Sep 19, 2026€0.09140€0.09859€0.09137€0.09853€6.99M€21.61M
Sep 17, 2026Sep 18, 2026€0.08801€0.09208€0.08784€0.09140€5.55M€20.24M
Sep 16, 2026Sep 17, 2026€0.08729€0.08813€0.08362€0.08813€4.97M€19.38M
Sep 15, 2026Sep 16, 2026€0.09186€0.09199€0.08585€0.08731€4.83M€20.15M
Sep 14, 2026Sep 15, 2026€0.09144€0.09418€0.09110€0.09179€5.53M€20.88M

Pridobite celovit pregled zgodovine cene Arkham na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Arkham – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Arkham ter zgodovinski promet ARKM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Arkham, od začetne cene Arkham do najnovejših cenovnih podatkov ARKM. Naše orodje za zgodovino cene ARKM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije