Slika sredstva ARKM
ARKMArkham
€0.09724
-1.26%
1D

Arkham (ARKM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.09539€0.09936€0.09439€0.09835€10.29M€21.84M
Sep 18, 2026Sep 19, 2026€0.08855€0.09551€0.08851€0.09545€8.64M€20.94M
Sep 17, 2026Sep 18, 2026€0.08527€0.08920€0.08510€0.08855€7.03M€19.57M
Sep 16, 2026Sep 17, 2026€0.08457€0.08538€0.08101€0.08538€6.48M€18.77M
Sep 15, 2026Sep 16, 2026€0.08900€0.08912€0.08317€0.08459€6.37M€19.52M
Sep 14, 2026Sep 15, 2026€0.08859€0.09124€0.08825€0.08892€7.46M€20.23M
Sep 13, 2026Sep 14, 2026€0.08782€0.09152€0.08782€0.08877€6.62M€20.14M
Sep 12, 2026Sep 13, 2026€0.08730€0.08895€0.08726€0.08776€7.76M€19.83M
Sep 11, 2026Sep 12, 2026€0.08348€0.08976€0.08348€0.08719€9.07M€19.39M
Sep 10, 2026Sep 11, 2026€0.09015€0.09015€0.08341€0.08367€9.63M€19.52M
Sep 9, 2026Sep 10, 2026€0.09474€0.09545€0.08896€0.08994€10.24M€21.08M
Sep 8, 2026Sep 9, 2026€0.09774€0.1007€0.09411€0.09475€19.48M€21.73M
Sep 7, 2026Sep 8, 2026€0.09519€0.1010€0.09519€0.09774€17.83M€22.01M
Sep 6, 2026Sep 7, 2026€0.09452€0.09650€0.09347€0.09531€8.81M€21.29M
Sep 5, 2026Sep 6, 2026€0.09228€0.09481€0.09222€0.09460€7.46M€21.06M
Sep 4, 2026Sep 5, 2026€0.09528€0.09551€0.09085€0.09228€9.67M€21.03M
Sep 3, 2026Sep 4, 2026€0.09237€0.09715€0.09195€0.09526€7.49M€21.32M
Sep 2, 2026Sep 3, 2026€0.09540€0.09661€0.09192€0.09218€7.71M€21.14M
Sep 1, 2026Sep 2, 2026€0.09392€0.09689€0.09392€0.09537€8.27M€21.43M
Aug 31, 2026Sep 1, 2026€0.09266€0.09605€0.09266€0.09392€8.93M€21.27M
Aug 30, 2026Aug 31, 2026€0.09824€0.09951€0.09160€0.09206€5.67M€21.98M
Aug 29, 2026Aug 30, 2026€0.09807€0.1010€0.09731€0.09815€7.98M€22.15M
Aug 28, 2026Aug 29, 2026€0.1005€0.1037€0.09512€0.09815€12.14M€22.12M
Aug 27, 2026Aug 28, 2026€0.1014€0.1015€0.09675€0.1006€9.14M€22.25M
Aug 26, 2026Aug 27, 2026€0.09566€0.1016€0.09415€0.1016€8.27M€21.77M
Aug 25, 2026Aug 26, 2026€0.09806€0.1026€0.09399€0.09544€11.35M€22.17M
Aug 24, 2026Aug 25, 2026€0.09870€0.1017€0.09428€0.09766€11.23M€21.90M
Aug 23, 2026Aug 24, 2026€0.09333€0.1027€0.08841€0.09870€12.89M€21.41M
Aug 22, 2026Aug 23, 2026€0.09431€0.1038€0.09136€0.09333€19.33M€21.60M
Aug 21, 2026Aug 22, 2026€0.08477€0.09506€0.08441€0.09431€15.04M€20.20M
Aug 20, 2026Aug 21, 2026€0.08111€0.08508€0.07958€0.08477€8.78M€18.49M

Pridobite celovit pregled zgodovine cene Arkham na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Arkham – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Arkham ter zgodovinski promet ARKM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Arkham, od začetne cene Arkham do najnovejših cenovnih podatkov ARKM. Naše orodje za zgodovino cene ARKM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije