Slika sredstva ARKM
ARKMArkham
€0.08797
1.48%
1D

Arkham (ARKM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.08649€0.08812€0.08644€0.08694€7.69M€19.64M
Sep 11, 2026Sep 12, 2026€0.08270€0.08892€0.08270€0.08638€8.99M€19.21M
Sep 10, 2026Sep 11, 2026€0.08930€0.08930€0.08263€0.08289€9.54M€19.34M
Sep 9, 2026Sep 10, 2026€0.09386€0.09456€0.08812€0.08910€10.15M€20.89M
Sep 8, 2026Sep 9, 2026€0.09683€0.09976€0.09323€0.09386€19.30M€21.53M
Sep 7, 2026Sep 8, 2026€0.09430€0.1000€0.09430€0.09683€17.66M€21.80M
Sep 6, 2026Sep 7, 2026€0.09363€0.09560€0.09260€0.09442€8.73M€21.09M
Sep 5, 2026Sep 6, 2026€0.09141€0.09393€0.09136€0.09371€7.39M€20.86M
Sep 4, 2026Sep 5, 2026€0.09439€0.09461€0.09000€0.09141€9.57M€20.83M
Sep 3, 2026Sep 4, 2026€0.09151€0.09624€0.09109€0.09437€7.42M€21.13M
Sep 2, 2026Sep 3, 2026€0.09450€0.09571€0.09106€0.09132€7.64M€20.94M
Sep 1, 2026Sep 2, 2026€0.09304€0.09599€0.09304€0.09448€8.19M€21.23M
Aug 31, 2026Sep 1, 2026€0.09180€0.09515€0.09180€0.09304€8.85M€21.07M
Aug 30, 2026Aug 31, 2026€0.09732€0.09858€0.09074€0.09120€5.62M€21.78M
Aug 29, 2026Aug 30, 2026€0.09715€0.1000€0.09640€0.09724€7.91M€21.94M
Aug 28, 2026Aug 29, 2026€0.09958€0.1028€0.09423€0.09724€12.03M€21.91M
Aug 27, 2026Aug 28, 2026€0.1004€0.1006€0.09585€0.09966€9.05M€22.04M
Aug 26, 2026Aug 27, 2026€0.09476€0.1006€0.09327€0.1006€8.19M€21.56M
Aug 25, 2026Aug 26, 2026€0.09714€0.1016€0.09311€0.09455€11.24M€21.97M
Aug 24, 2026Aug 25, 2026€0.09778€0.1007€0.09340€0.09675€11.13M€21.70M
Aug 23, 2026Aug 24, 2026€0.09245€0.1017€0.08758€0.09778€12.77M€21.21M
Aug 22, 2026Aug 23, 2026€0.09343€0.1028€0.09051€0.09245€19.15M€21.40M
Aug 21, 2026Aug 22, 2026€0.08398€0.09417€0.08362€0.09343€14.90M€20.01M
Aug 20, 2026Aug 21, 2026€0.08035€0.08429€0.07884€0.08398€8.70M€18.31M
Aug 19, 2026Aug 20, 2026€0.07439€0.08056€0.07392€0.08016€4.88M€17.13M
Aug 18, 2026Aug 19, 2026€0.07659€0.07664€0.07377€0.07424€4.48M€16.91M
Aug 17, 2026Aug 18, 2026€0.07664€0.07779€0.07634€0.07659€4.46M€17.33M
Aug 16, 2026Aug 17, 2026€0.07889€0.07889€0.07604€0.07666€3.63M€17.59M
Aug 15, 2026Aug 16, 2026€0.07866€0.08014€0.07838€0.07889€4.75M€17.89M
Aug 14, 2026Aug 15, 2026€0.08056€0.08084€0.07796€0.07866€4.50M€17.82M
Aug 13, 2026Aug 14, 2026€0.08027€0.08186€0.07949€0.08056€4.81M€18.16M

Pridobite celovit pregled zgodovine cene Arkham na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Arkham – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Arkham ter zgodovinski promet ARKM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Arkham, od začetne cene Arkham do najnovejših cenovnih podatkov ARKM. Naše orodje za zgodovino cene ARKM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije