Slika sredstva ARKCOIN
ARKCOINArkCoin
€0.0₅8069
-5.46%
1D

ArkCoin (ARKCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8515€0.0₅8722€0.0₅8491€0.0₅8603€115.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8894€0.0₅8901€0.0₅8499€0.0₅8515€157.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9083€0.0₅9144€0.0₅8833€0.0₅8886€131.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8897€0.0₅9319€0.0₅8876€0.0₅9081€140.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8960€0.0₅9064€0.0₅8846€0.0₅8916€110.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9273€0.0₅9389€0.0₅8954€0.0₅8973€334.28€0.00
Sep 8, 2026Sep 9, 2026€0.00001227€0.00001227€0.0₅9273€0.0₅9273€320.72€0.00
Sep 7, 2026Sep 8, 2026€0.00001227€0.00001227€0.00001227€0.00001227€619.32€0.00
Sep 6, 2026Sep 7, 2026€0.00001224€0.00001276€0.00001224€0.00001227€620.70€0.00
Sep 5, 2026Sep 6, 2026€0.00001395€0.00001395€0.00001209€0.00001224€496.27€0.00
Sep 4, 2026Sep 5, 2026€0.00001432€0.00001439€0.00001381€0.00001392€189.12€0.00
Sep 3, 2026Sep 4, 2026€0.00001374€0.00001459€0.00001373€0.00001432€144.09€0.00
Sep 2, 2026Sep 3, 2026€0.00001401€0.00001412€0.00001361€0.00001373€170.15€0.00
Sep 1, 2026Sep 2, 2026€0.00001439€0.00001445€0.00001395€0.00001401€226.11€0.00
Aug 31, 2026Sep 1, 2026€0.00001441€0.00001450€0.00001409€0.00001439€211.40€0.00
Aug 30, 2026Aug 31, 2026€0.00001466€0.00001483€0.00001440€0.00001440€181.24€0.00
Aug 29, 2026Aug 30, 2026€0.00001489€0.00001492€0.00001454€0.00001465€187.19€0.00
Aug 28, 2026Aug 29, 2026€0.00001522€0.00001532€0.00001484€0.00001489€212.86€0.00
Aug 27, 2026Aug 28, 2026€0.00001572€0.00001577€0.00001518€0.00001522€186.29€0.00
Aug 26, 2026Aug 27, 2026€0.00001546€0.00001572€0.00001516€0.00001572€214.41€0.00
Aug 25, 2026Aug 26, 2026€0.00001589€0.00001603€0.00001543€0.00001547€208.79€0.00
Aug 24, 2026Aug 25, 2026€0.00001609€0.00001614€0.00001565€0.00001588€197.04€0.00
Aug 23, 2026Aug 24, 2026€0.00001546€0.00001610€0.00001516€0.00001609€180.76€0.00
Aug 22, 2026Aug 23, 2026€0.00001603€0.00001655€0.00001543€0.00001545€203.60€0.00
Aug 21, 2026Aug 22, 2026€0.00001461€0.00001605€0.00001461€0.00001603€172.44€0.00
Aug 20, 2026Aug 21, 2026€0.00001400€0.00001463€0.00001393€0.00001461€152.72€0.00
Aug 19, 2026Aug 20, 2026€0.00001149€0.00001401€0.00001143€0.00001399€188.60€0.00
Aug 18, 2026Aug 19, 2026€0.00001180€0.00001182€0.00001149€0.00001149€84.04€0.00
Aug 17, 2026Aug 18, 2026€0.00001150€0.00001179€0.00001132€0.00001179€122.64€0.00
Aug 16, 2026Aug 17, 2026€0.00001172€0.00001172€0.00001150€0.00001151€96.25€0.00
Aug 15, 2026Aug 16, 2026€0.00001181€0.00001182€0.00001167€0.00001172€225.95€0.00

Pridobite celovit pregled zgodovine cene ArkCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArkCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArkCoin ter zgodovinski promet ARKCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArkCoin, od začetne cene ArkCoin do najnovejših cenovnih podatkov ARKCOIN. Naše orodje za zgodovino cene ARKCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije