Slika sredstva ARKCOIN
ARKCOINArkCoin
€0.0₅8012
1.41%
1D

ArkCoin (ARKCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅8009€0.0₅8064€0.0₅7666€0.0₅8044€224.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8809€0.0₅9203€0.0₅8008€0.0₅8009€442.39€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8385€0.0₅8887€0.0₅8318€0.0₅8809€262.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8722€0.0₅8779€0.0₅8403€0.0₅8403€86.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8462€0.0₅8723€0.0₅8429€0.0₅8722€47.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8465€0.0₅8498€0.0₅8392€0.0₅8461€66.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8512€0.0₅8580€0.0₅8452€0.0₅8470€73.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8694€0.0₅8831€0.0₅8373€0.0₅8512€78.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9290€0.0₅9306€0.0₅8658€0.0₅8694€110.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9393€0.0₅9393€0.0₅9250€0.0₅9290€54.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9393€0.0₅9393€0.0₅9393€0.0₅9393€51.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9387€0.0₅9395€0.0₅9387€0.0₅9393€51.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9149€0.0₅9414€0.0₅9149€0.0₅9387€51.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9048€0.0₅9427€0.0₅9048€0.0₅9144€54.40€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9064€0.0₅9088€0.0₅8972€0.0₅9048€57.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9122€0.0₅9248€0.0₅9008€0.0₅9064€93.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8978€0.0₅9324€0.0₅8919€0.0₅9128€51.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9081€0.0₅9107€0.0₅8752€0.0₅8978€120.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9248€0.0₅9339€0.0₅9007€0.0₅9081€136.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9165€0.0₅9370€0.0₅9121€0.0₅9248€106.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9182€0.0₅9231€0.0₅9120€0.0₅9165€123.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9085€0.0₅9305€0.0₅9080€0.0₅9181€47.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9435€0.0₅9569€0.0₅8947€0.0₅9085€72.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9266€0.0₅9438€0.0₅9241€0.0₅9435€60.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8882€0.0₅9277€0.0₅8854€0.0₅9258€132.09€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8812€0.0₅8903€0.0₅8622€0.0₅8864€162.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8949€0.0₅8949€0.0₅8657€0.0₅8812€180.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8229€0.0₅8969€0.0₅8210€0.0₅8949€131.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8194€0.0₅8355€0.0₅8178€0.0₅8229€64.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8195€0.0₅8217€0.0₅8062€0.0₅8185€66.44€0.00

Pridobite celovit pregled zgodovine cene ArkCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArkCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArkCoin ter zgodovinski promet ARKCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArkCoin, od začetne cene ArkCoin do najnovejših cenovnih podatkov ARKCOIN. Naše orodje za zgodovino cene ARKCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije