Slika sredstva ARKCOIN
ARKCOINArkCoin
€0.0₅8926
4.58%
1D

ArkCoin (ARKCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8619€0.0₅8708€0.0₅8434€0.0₅8670€158.64€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8753€0.0₅8753€0.0₅8468€0.0₅8619€176.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8048€0.0₅8773€0.0₅8030€0.0₅8753€128.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8015€0.0₅8172€0.0₅7999€0.0₅8048€64.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8016€0.0₅8037€0.0₅7886€0.0₅8006€64.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8654€0.0₅8654€0.0₅7990€0.0₅8016€127.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8566€0.0₅8774€0.0₅8541€0.0₅8653€116.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8946€0.0₅8954€0.0₅8549€0.0₅8566€158.83€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9136€0.0₅9198€0.0₅8885€0.0₅8938€131.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8949€0.0₅9374€0.0₅8928€0.0₅9134€141.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9012€0.0₅9117€0.0₅8898€0.0₅8969€111.25€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9328€0.0₅9444€0.0₅9007€0.0₅9025€336.24€0.00
Sep 8, 2026Sep 9, 2026€0.00001235€0.00001235€0.0₅9328€0.0₅9328€322.61€0.00
Sep 7, 2026Sep 8, 2026€0.00001235€0.00001235€0.00001235€0.00001235€622.96€0.00
Sep 6, 2026Sep 7, 2026€0.00001231€0.00001283€0.00001231€0.00001235€624.36€0.00
Sep 5, 2026Sep 6, 2026€0.00001403€0.00001403€0.00001216€0.00001231€499.19€0.00
Sep 4, 2026Sep 5, 2026€0.00001440€0.00001448€0.00001389€0.00001400€190.24€0.00
Sep 3, 2026Sep 4, 2026€0.00001382€0.00001467€0.00001381€0.00001440€144.94€0.00
Sep 2, 2026Sep 3, 2026€0.00001409€0.00001420€0.00001369€0.00001381€171.15€0.00
Sep 1, 2026Sep 2, 2026€0.00001447€0.00001454€0.00001403€0.00001409€227.44€0.00
Aug 31, 2026Sep 1, 2026€0.00001449€0.00001459€0.00001417€0.00001447€212.65€0.00
Aug 30, 2026Aug 31, 2026€0.00001474€0.00001492€0.00001449€0.00001449€182.31€0.00
Aug 29, 2026Aug 30, 2026€0.00001498€0.00001500€0.00001462€0.00001474€188.29€0.00
Aug 28, 2026Aug 29, 2026€0.00001531€0.00001541€0.00001492€0.00001498€214.11€0.00
Aug 27, 2026Aug 28, 2026€0.00001581€0.00001586€0.00001527€0.00001531€187.39€0.00
Aug 26, 2026Aug 27, 2026€0.00001555€0.00001581€0.00001525€0.00001581€215.67€0.00
Aug 25, 2026Aug 26, 2026€0.00001598€0.00001612€0.00001552€0.00001556€210.02€0.00
Aug 24, 2026Aug 25, 2026€0.00001619€0.00001623€0.00001574€0.00001597€198.20€0.00
Aug 23, 2026Aug 24, 2026€0.00001555€0.00001620€0.00001525€0.00001619€181.83€0.00
Aug 22, 2026Aug 23, 2026€0.00001612€0.00001665€0.00001552€0.00001554€204.80€0.00
Aug 21, 2026Aug 22, 2026€0.00001469€0.00001615€0.00001469€0.00001612€173.45€0.00

Pridobite celovit pregled zgodovine cene ArkCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArkCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArkCoin ter zgodovinski promet ARKCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArkCoin, od začetne cene ArkCoin do najnovejših cenovnih podatkov ARKCOIN. Naše orodje za zgodovino cene ARKCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije