Slika sredstva ARKCOIN
ARKCOINArkCoin
€0.0₅8601
1.01%
1D

ArkCoin (ARKCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8742€0.0₅8742€0.0₅8457€0.0₅8608€176.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8038€0.0₅8762€0.0₅8020€0.0₅8742€128.41€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8005€0.0₅8162€0.0₅7989€0.0₅8038€64.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8005€0.0₅8027€0.0₅7876€0.0₅7996€64.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8643€0.0₅8643€0.0₅7980€0.0₅8005€127.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8555€0.0₅8762€0.0₅8530€0.0₅8642€116.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8935€0.0₅8942€0.0₅8538€0.0₅8555€158.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9125€0.0₅9186€0.0₅8874€0.0₅8927€131.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8938€0.0₅9362€0.0₅8917€0.0₅9122€140.86€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9001€0.0₅9106€0.0₅8887€0.0₅8957€111.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9316€0.0₅9432€0.0₅8995€0.0₅9014€335.82€0.00
Sep 8, 2026Sep 9, 2026€0.00001233€0.00001233€0.0₅9316€0.0₅9316€322.20€0.00
Sep 7, 2026Sep 8, 2026€0.00001233€0.00001233€0.00001233€0.00001233€622.17€0.00
Sep 6, 2026Sep 7, 2026€0.00001229€0.00001282€0.00001229€0.00001233€623.56€0.00
Sep 5, 2026Sep 6, 2026€0.00001401€0.00001401€0.00001214€0.00001229€498.55€0.00
Sep 4, 2026Sep 5, 2026€0.00001439€0.00001446€0.00001387€0.00001398€190.00€0.00
Sep 3, 2026Sep 4, 2026€0.00001381€0.00001466€0.00001379€0.00001439€144.76€0.00
Sep 2, 2026Sep 3, 2026€0.00001407€0.00001418€0.00001367€0.00001380€170.93€0.00
Sep 1, 2026Sep 2, 2026€0.00001445€0.00001452€0.00001401€0.00001407€227.15€0.00
Aug 31, 2026Sep 1, 2026€0.00001447€0.00001457€0.00001416€0.00001445€212.37€0.00
Aug 30, 2026Aug 31, 2026€0.00001472€0.00001490€0.00001447€0.00001447€182.08€0.00
Aug 29, 2026Aug 30, 2026€0.00001496€0.00001498€0.00001460€0.00001472€188.05€0.00
Aug 28, 2026Aug 29, 2026€0.00001529€0.00001539€0.00001490€0.00001496€213.84€0.00
Aug 27, 2026Aug 28, 2026€0.00001579€0.00001584€0.00001525€0.00001529€187.15€0.00
Aug 26, 2026Aug 27, 2026€0.00001553€0.00001579€0.00001523€0.00001579€215.39€0.00
Aug 25, 2026Aug 26, 2026€0.00001596€0.00001610€0.00001550€0.00001554€209.75€0.00
Aug 24, 2026Aug 25, 2026€0.00001616€0.00001621€0.00001572€0.00001595€197.94€0.00
Aug 23, 2026Aug 24, 2026€0.00001553€0.00001618€0.00001523€0.00001616€181.59€0.00
Aug 22, 2026Aug 23, 2026€0.00001610€0.00001663€0.00001550€0.00001552€204.54€0.00
Aug 21, 2026Aug 22, 2026€0.00001468€0.00001613€0.00001468€0.00001610€173.23€0.00
Aug 20, 2026Aug 21, 2026€0.00001407€0.00001470€0.00001400€0.00001468€153.42€0.00

Pridobite celovit pregled zgodovine cene ArkCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArkCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArkCoin ter zgodovinski promet ARKCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArkCoin, od začetne cene ArkCoin do najnovejših cenovnih podatkov ARKCOIN. Naše orodje za zgodovino cene ARKCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije