Slika sredstva ARKCOIN
ARKCOINArkCoin
€0.0₅8696
2.88%
1D

ArkCoin (ARKCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8615€0.0₅8704€0.0₅8430€0.0₅8666€158.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8749€0.0₅8749€0.0₅8464€0.0₅8615€176.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8045€0.0₅8769€0.0₅8027€0.0₅8749€128.51€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8011€0.0₅8168€0.0₅7995€0.0₅8045€64.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8012€0.0₅8034€0.0₅7882€0.0₅8002€64.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8650€0.0₅8650€0.0₅7986€0.0₅8012€127.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8562€0.0₅8770€0.0₅8537€0.0₅8649€116.16€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8942€0.0₅8950€0.0₅8545€0.0₅8562€158.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9132€0.0₅9194€0.0₅8881€0.0₅8934€131.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8945€0.0₅9370€0.0₅8924€0.0₅9130€140.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9008€0.0₅9113€0.0₅8894€0.0₅8964€111.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9323€0.0₅9439€0.0₅9002€0.0₅9021€336.09€0.00
Sep 8, 2026Sep 9, 2026€0.00001234€0.00001234€0.0₅9323€0.0₅9323€322.46€0.00
Sep 7, 2026Sep 8, 2026€0.00001234€0.00001234€0.00001234€0.00001234€622.68€0.00
Sep 6, 2026Sep 7, 2026€0.00001230€0.00001283€0.00001230€0.00001234€624.07€0.00
Sep 5, 2026Sep 6, 2026€0.00001402€0.00001402€0.00001215€0.00001230€498.96€0.00
Sep 4, 2026Sep 5, 2026€0.00001440€0.00001447€0.00001388€0.00001399€190.15€0.00
Sep 3, 2026Sep 4, 2026€0.00001382€0.00001467€0.00001380€0.00001440€144.88€0.00
Sep 2, 2026Sep 3, 2026€0.00001408€0.00001419€0.00001368€0.00001381€171.07€0.00
Sep 1, 2026Sep 2, 2026€0.00001447€0.00001453€0.00001402€0.00001408€227.33€0.00
Aug 31, 2026Sep 1, 2026€0.00001449€0.00001458€0.00001417€0.00001447€212.55€0.00
Aug 30, 2026Aug 31, 2026€0.00001474€0.00001491€0.00001448€0.00001448€182.23€0.00
Aug 29, 2026Aug 30, 2026€0.00001497€0.00001500€0.00001462€0.00001473€188.20€0.00
Aug 28, 2026Aug 29, 2026€0.00001531€0.00001541€0.00001492€0.00001497€214.01€0.00
Aug 27, 2026Aug 28, 2026€0.00001581€0.00001585€0.00001526€0.00001531€187.30€0.00
Aug 26, 2026Aug 27, 2026€0.00001555€0.00001580€0.00001524€0.00001580€215.57€0.00
Aug 25, 2026Aug 26, 2026€0.00001597€0.00001611€0.00001551€0.00001556€209.92€0.00
Aug 24, 2026Aug 25, 2026€0.00001618€0.00001623€0.00001573€0.00001597€198.11€0.00
Aug 23, 2026Aug 24, 2026€0.00001554€0.00001619€0.00001525€0.00001618€181.74€0.00
Aug 22, 2026Aug 23, 2026€0.00001612€0.00001664€0.00001551€0.00001553€204.71€0.00
Aug 21, 2026Aug 22, 2026€0.00001469€0.00001614€0.00001469€0.00001612€173.37€0.00

Pridobite celovit pregled zgodovine cene ArkCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArkCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArkCoin ter zgodovinski promet ARKCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArkCoin, od začetne cene ArkCoin do najnovejših cenovnih podatkov ARKCOIN. Naše orodje za zgodovino cene ARKCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije