Slika sredstva ARKCOIN
ARKCOINArkCoin
€0.0₅9133
5.03%
1D

ArkCoin (ARKCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅8691€0.0₅9077€0.0₅8663€0.0₅9058€129.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8622€0.0₅8711€0.0₅8437€0.0₅8673€158.70€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8756€0.0₅8756€0.0₅8471€0.0₅8622€176.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8051€0.0₅8776€0.0₅8033€0.0₅8756€128.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8018€0.0₅8175€0.0₅8002€0.0₅8051€64.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8018€0.0₅8040€0.0₅7889€0.0₅8009€65.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8657€0.0₅8657€0.0₅7993€0.0₅8018€127.91€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8569€0.0₅8777€0.0₅8544€0.0₅8656€116.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8949€0.0₅8957€0.0₅8552€0.0₅8569€158.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9139€0.0₅9201€0.0₅8888€0.0₅8941€131.90€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8952€0.0₅9377€0.0₅8932€0.0₅9137€141.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9016€0.0₅9120€0.0₅8901€0.0₅8972€111.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9331€0.0₅9447€0.0₅9010€0.0₅9028€336.36€0.00
Sep 8, 2026Sep 9, 2026€0.00001235€0.00001235€0.0₅9331€0.0₅9331€322.72€0.00
Sep 7, 2026Sep 8, 2026€0.00001235€0.00001235€0.00001235€0.00001235€623.18€0.00
Sep 6, 2026Sep 7, 2026€0.00001231€0.00001284€0.00001231€0.00001235€624.57€0.00
Sep 5, 2026Sep 6, 2026€0.00001403€0.00001403€0.00001216€0.00001231€499.36€0.00
Sep 4, 2026Sep 5, 2026€0.00001441€0.00001448€0.00001389€0.00001400€190.30€0.00
Sep 3, 2026Sep 4, 2026€0.00001383€0.00001468€0.00001382€0.00001441€144.99€0.00
Sep 2, 2026Sep 3, 2026€0.00001410€0.00001421€0.00001370€0.00001382€171.21€0.00
Sep 1, 2026Sep 2, 2026€0.00001448€0.00001454€0.00001403€0.00001410€227.52€0.00
Aug 31, 2026Sep 1, 2026€0.00001450€0.00001460€0.00001418€0.00001448€212.72€0.00
Aug 30, 2026Aug 31, 2026€0.00001475€0.00001492€0.00001449€0.00001449€182.37€0.00
Aug 29, 2026Aug 30, 2026€0.00001498€0.00001501€0.00001463€0.00001475€188.35€0.00
Aug 28, 2026Aug 29, 2026€0.00001532€0.00001542€0.00001493€0.00001498€214.19€0.00
Aug 27, 2026Aug 28, 2026€0.00001582€0.00001586€0.00001527€0.00001532€187.45€0.00
Aug 26, 2026Aug 27, 2026€0.00001556€0.00001581€0.00001525€0.00001581€215.74€0.00
Aug 25, 2026Aug 26, 2026€0.00001598€0.00001613€0.00001552€0.00001557€210.09€0.00
Aug 24, 2026Aug 25, 2026€0.00001619€0.00001624€0.00001575€0.00001598€198.26€0.00
Aug 23, 2026Aug 24, 2026€0.00001555€0.00001620€0.00001526€0.00001619€181.89€0.00
Aug 22, 2026Aug 23, 2026€0.00001613€0.00001666€0.00001553€0.00001554€204.87€0.00

Pridobite celovit pregled zgodovine cene ArkCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArkCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArkCoin ter zgodovinski promet ARKCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArkCoin, od začetne cene ArkCoin do najnovejših cenovnih podatkov ARKCOIN. Naše orodje za zgodovino cene ARKCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije