Slika sredstva ARKCOIN
ARKCOINArkCoin
€0.0₅8871
4.59%
1D

ArkCoin (ARKCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8612€0.0₅8701€0.0₅8427€0.0₅8663€158.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8746€0.0₅8746€0.0₅8461€0.0₅8612€176.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8042€0.0₅8766€0.0₅8024€0.0₅8746€128.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8008€0.0₅8165€0.0₅7993€0.0₅8042€64.29€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8009€0.0₅8031€0.0₅7879€0.0₅8000€64.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8647€0.0₅8647€0.0₅7984€0.0₅8009€127.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8559€0.0₅8767€0.0₅8534€0.0₅8646€116.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8939€0.0₅8946€0.0₅8542€0.0₅8559€158.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9129€0.0₅9190€0.0₅8878€0.0₅8931€131.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8942€0.0₅9366€0.0₅8921€0.0₅9127€140.93€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9005€0.0₅9110€0.0₅8891€0.0₅8961€111.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9320€0.0₅9436€0.0₅8999€0.0₅9018€335.97€0.00
Sep 8, 2026Sep 9, 2026€0.00001234€0.00001234€0.0₅9320€0.0₅9320€322.35€0.00
Sep 7, 2026Sep 8, 2026€0.00001234€0.00001234€0.00001234€0.00001234€622.46€0.00
Sep 6, 2026Sep 7, 2026€0.00001230€0.00001282€0.00001230€0.00001234€623.86€0.00
Sep 5, 2026Sep 6, 2026€0.00001402€0.00001402€0.00001215€0.00001230€498.79€0.00
Sep 4, 2026Sep 5, 2026€0.00001439€0.00001446€0.00001388€0.00001399€190.09€0.00
Sep 3, 2026Sep 4, 2026€0.00001381€0.00001466€0.00001380€0.00001439€144.83€0.00
Sep 2, 2026Sep 3, 2026€0.00001408€0.00001419€0.00001368€0.00001380€171.01€0.00
Sep 1, 2026Sep 2, 2026€0.00001446€0.00001453€0.00001402€0.00001408€227.26€0.00
Aug 31, 2026Sep 1, 2026€0.00001448€0.00001458€0.00001416€0.00001446€212.47€0.00
Aug 30, 2026Aug 31, 2026€0.00001473€0.00001490€0.00001448€0.00001448€182.16€0.00
Aug 29, 2026Aug 30, 2026€0.00001497€0.00001499€0.00001461€0.00001473€188.14€0.00
Aug 28, 2026Aug 29, 2026€0.00001530€0.00001540€0.00001491€0.00001497€213.94€0.00
Aug 27, 2026Aug 28, 2026€0.00001580€0.00001585€0.00001525€0.00001530€187.24€0.00
Aug 26, 2026Aug 27, 2026€0.00001554€0.00001580€0.00001523€0.00001580€215.49€0.00
Aug 25, 2026Aug 26, 2026€0.00001597€0.00001611€0.00001550€0.00001555€209.85€0.00
Aug 24, 2026Aug 25, 2026€0.00001617€0.00001622€0.00001573€0.00001596€198.04€0.00
Aug 23, 2026Aug 24, 2026€0.00001554€0.00001618€0.00001524€0.00001617€181.68€0.00
Aug 22, 2026Aug 23, 2026€0.00001611€0.00001664€0.00001551€0.00001552€204.64€0.00
Aug 21, 2026Aug 22, 2026€0.00001468€0.00001613€0.00001468€0.00001611€173.31€0.00

Pridobite celovit pregled zgodovine cene ArkCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArkCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArkCoin ter zgodovinski promet ARKCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArkCoin, od začetne cene ArkCoin do najnovejših cenovnih podatkov ARKCOIN. Naše orodje za zgodovino cene ARKCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije