Slika sredstva ARKCOIN
ARKCOINArkCoin
€0.0₅8927
5.44%
1D

ArkCoin (ARKCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8616€0.0₅8705€0.0₅8431€0.0₅8667€158.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8750€0.0₅8750€0.0₅8465€0.0₅8616€176.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8046€0.0₅8770€0.0₅8028€0.0₅8750€128.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8012€0.0₅8169€0.0₅7996€0.0₅8046€64.32€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8013€0.0₅8035€0.0₅7883€0.0₅8003€64.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8651€0.0₅8651€0.0₅7987€0.0₅8013€127.83€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8563€0.0₅8771€0.0₅8538€0.0₅8650€116.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8943€0.0₅8951€0.0₅8546€0.0₅8563€158.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9133€0.0₅9195€0.0₅8882€0.0₅8935€131.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8946€0.0₅9371€0.0₅8925€0.0₅9131€140.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9009€0.0₅9114€0.0₅8895€0.0₅8965€111.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9324€0.0₅9441€0.0₅9003€0.0₅9022€336.13€0.00
Sep 8, 2026Sep 9, 2026€0.00001234€0.00001234€0.0₅9324€0.0₅9324€322.50€0.00
Sep 7, 2026Sep 8, 2026€0.00001234€0.00001234€0.00001234€0.00001234€622.75€0.00
Sep 6, 2026Sep 7, 2026€0.00001231€0.00001283€0.00001231€0.00001234€624.14€0.00
Sep 5, 2026Sep 6, 2026€0.00001402€0.00001402€0.00001215€0.00001231€499.02€0.00
Sep 4, 2026Sep 5, 2026€0.00001440€0.00001447€0.00001388€0.00001399€190.17€0.00
Sep 3, 2026Sep 4, 2026€0.00001382€0.00001467€0.00001381€0.00001440€144.89€0.00
Sep 2, 2026Sep 3, 2026€0.00001409€0.00001420€0.00001369€0.00001381€171.09€0.00
Sep 1, 2026Sep 2, 2026€0.00001447€0.00001453€0.00001402€0.00001409€227.36€0.00
Aug 31, 2026Sep 1, 2026€0.00001449€0.00001459€0.00001417€0.00001447€212.57€0.00
Aug 30, 2026Aug 31, 2026€0.00001474€0.00001491€0.00001448€0.00001448€182.25€0.00
Aug 29, 2026Aug 30, 2026€0.00001497€0.00001500€0.00001462€0.00001474€188.22€0.00
Aug 28, 2026Aug 29, 2026€0.00001531€0.00001541€0.00001492€0.00001497€214.04€0.00
Aug 27, 2026Aug 28, 2026€0.00001581€0.00001585€0.00001526€0.00001531€187.32€0.00
Aug 26, 2026Aug 27, 2026€0.00001555€0.00001580€0.00001524€0.00001580€215.59€0.00
Aug 25, 2026Aug 26, 2026€0.00001597€0.00001611€0.00001551€0.00001556€209.95€0.00
Aug 24, 2026Aug 25, 2026€0.00001618€0.00001623€0.00001574€0.00001597€198.13€0.00
Aug 23, 2026Aug 24, 2026€0.00001554€0.00001619€0.00001525€0.00001618€181.76€0.00
Aug 22, 2026Aug 23, 2026€0.00001612€0.00001665€0.00001552€0.00001553€204.73€0.00
Aug 21, 2026Aug 22, 2026€0.00001469€0.00001614€0.00001469€0.00001612€173.39€0.00

Pridobite celovit pregled zgodovine cene ArkCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArkCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArkCoin ter zgodovinski promet ARKCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArkCoin, od začetne cene ArkCoin do najnovejših cenovnih podatkov ARKCOIN. Naše orodje za zgodovino cene ARKCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije