Slika sredstva ARKCOIN
ARKCOINArkCoin
€0.0₅9013
-1.38%
1D

ArkCoin (ARKCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅8946€0.0₅9163€0.0₅8942€0.0₅9041€47.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9291€0.0₅9423€0.0₅8810€0.0₅8946€71.60€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9124€0.0₅9294€0.0₅9100€0.0₅9291€59.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8747€0.0₅9135€0.0₅8719€0.0₅9117€130.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8677€0.0₅8767€0.0₅8491€0.0₅8729€159.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8812€0.0₅8812€0.0₅8525€0.0₅8677€177.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8103€0.0₅8832€0.0₅8085€0.0₅8812€129.44€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8069€0.0₅8227€0.0₅8053€0.0₅8103€64.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8070€0.0₅8092€0.0₅7939€0.0₅8060€65.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8713€0.0₅8713€0.0₅8044€0.0₅8070€128.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8624€0.0₅8833€0.0₅8599€0.0₅8712€117.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9007€0.0₅9014€0.0₅8606€0.0₅8624€159.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9198€0.0₅9260€0.0₅8945€0.0₅8999€132.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9010€0.0₅9437€0.0₅8989€0.0₅9196€142.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9073€0.0₅9179€0.0₅8958€0.0₅9029€112.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9391€0.0₅9508€0.0₅9068€0.0₅9086€338.52€0.00
Sep 8, 2026Sep 9, 2026€0.00001243€0.00001243€0.0₅9391€0.0₅9391€324.79€0.00
Sep 7, 2026Sep 8, 2026€0.00001243€0.00001243€0.00001243€0.00001243€627.18€0.00
Sep 6, 2026Sep 7, 2026€0.00001239€0.00001292€0.00001239€0.00001243€628.58€0.00
Sep 5, 2026Sep 6, 2026€0.00001412€0.00001412€0.00001224€0.00001239€502.57€0.00
Sep 4, 2026Sep 5, 2026€0.00001450€0.00001457€0.00001398€0.00001409€191.53€0.00
Sep 3, 2026Sep 4, 2026€0.00001392€0.00001477€0.00001390€0.00001450€145.92€0.00
Sep 2, 2026Sep 3, 2026€0.00001419€0.00001430€0.00001378€0.00001391€172.31€0.00
Sep 1, 2026Sep 2, 2026€0.00001457€0.00001464€0.00001412€0.00001419€228.98€0.00
Aug 31, 2026Sep 1, 2026€0.00001459€0.00001469€0.00001427€0.00001457€214.08€0.00
Aug 30, 2026Aug 31, 2026€0.00001484€0.00001502€0.00001458€0.00001458€183.55€0.00
Aug 29, 2026Aug 30, 2026€0.00001508€0.00001510€0.00001472€0.00001484€189.56€0.00
Aug 28, 2026Aug 29, 2026€0.00001542€0.00001552€0.00001502€0.00001508€215.56€0.00
Aug 27, 2026Aug 28, 2026€0.00001592€0.00001597€0.00001537€0.00001542€188.65€0.00
Aug 26, 2026Aug 27, 2026€0.00001566€0.00001592€0.00001535€0.00001592€217.13€0.00
Aug 25, 2026Aug 26, 2026€0.00001609€0.00001623€0.00001562€0.00001567€211.44€0.00

Pridobite celovit pregled zgodovine cene ArkCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArkCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArkCoin ter zgodovinski promet ARKCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArkCoin, od začetne cene ArkCoin do najnovejših cenovnih podatkov ARKCOIN. Naše orodje za zgodovino cene ARKCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije