Slika sredstva ARKCOIN
ARKCOINArkCoin
€0.0₅8973
4.76%
1D

ArkCoin (ARKCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8618€0.0₅8707€0.0₅8433€0.0₅8669€158.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8752€0.0₅8752€0.0₅8467€0.0₅8618€176.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8048€0.0₅8772€0.0₅8029€0.0₅8752€128.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8014€0.0₅8171€0.0₅7998€0.0₅8048€64.33€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8015€0.0₅8036€0.0₅7885€0.0₅8005€64.98€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8653€0.0₅8653€0.0₅7989€0.0₅8015€127.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8565€0.0₅8773€0.0₅8540€0.0₅8652€116.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8945€0.0₅8953€0.0₅8548€0.0₅8565€158.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9135€0.0₅9197€0.0₅8884€0.0₅8937€131.84€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8948€0.0₅9373€0.0₅8927€0.0₅9133€141.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9011€0.0₅9116€0.0₅8897€0.0₅8967€111.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9327€0.0₅9443€0.0₅9006€0.0₅9024€336.21€0.00
Sep 8, 2026Sep 9, 2026€0.00001234€0.00001234€0.0₅9327€0.0₅9327€322.57€0.00
Sep 7, 2026Sep 8, 2026€0.00001234€0.00001234€0.00001234€0.00001234€622.89€0.00
Sep 6, 2026Sep 7, 2026€0.00001231€0.00001283€0.00001231€0.00001234€624.29€0.00
Sep 5, 2026Sep 6, 2026€0.00001403€0.00001403€0.00001216€0.00001231€499.13€0.00
Sep 4, 2026Sep 5, 2026€0.00001440€0.00001447€0.00001389€0.00001400€190.22€0.00
Sep 3, 2026Sep 4, 2026€0.00001382€0.00001467€0.00001381€0.00001440€144.93€0.00
Sep 2, 2026Sep 3, 2026€0.00001409€0.00001420€0.00001369€0.00001381€171.13€0.00
Sep 1, 2026Sep 2, 2026€0.00001447€0.00001454€0.00001403€0.00001409€227.41€0.00
Aug 31, 2026Sep 1, 2026€0.00001449€0.00001459€0.00001417€0.00001447€212.62€0.00
Aug 30, 2026Aug 31, 2026€0.00001474€0.00001492€0.00001449€0.00001449€182.29€0.00
Aug 29, 2026Aug 30, 2026€0.00001498€0.00001500€0.00001462€0.00001474€188.27€0.00
Aug 28, 2026Aug 29, 2026€0.00001531€0.00001541€0.00001492€0.00001498€214.09€0.00
Aug 27, 2026Aug 28, 2026€0.00001581€0.00001586€0.00001527€0.00001531€187.36€0.00
Aug 26, 2026Aug 27, 2026€0.00001555€0.00001581€0.00001524€0.00001581€215.64€0.00
Aug 25, 2026Aug 26, 2026€0.00001598€0.00001612€0.00001551€0.00001556€210.00€0.00
Aug 24, 2026Aug 25, 2026€0.00001618€0.00001623€0.00001574€0.00001597€198.17€0.00
Aug 23, 2026Aug 24, 2026€0.00001555€0.00001619€0.00001525€0.00001618€181.80€0.00
Aug 22, 2026Aug 23, 2026€0.00001612€0.00001665€0.00001552€0.00001554€204.78€0.00
Aug 21, 2026Aug 22, 2026€0.00001469€0.00001614€0.00001469€0.00001612€173.43€0.00

Pridobite celovit pregled zgodovine cene ArkCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArkCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArkCoin ter zgodovinski promet ARKCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArkCoin, od začetne cene ArkCoin do najnovejših cenovnih podatkov ARKCOIN. Naše orodje za zgodovino cene ARKCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije