Slika sredstva ARK
ARKArk
€0.1944
-9.03%
1D

Ark (ARK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.2382€0.2662€0.2105€0.2146€276.14M€44.95M
Sep 30, 2026Oct 1, 2026€0.2237€0.3495€0.2202€0.2362€153.52M€50.70M
Sep 29, 2026Sep 30, 2026€0.2124€0.2254€0.2084€0.2237€13.42M€43.32M
Sep 28, 2026Sep 29, 2026€0.2201€0.2226€0.2011€0.2128€24.54M€42.02M
Sep 27, 2026Sep 28, 2026€0.2327€0.2504€0.2166€0.2201€89.93M€45.28M
Sep 26, 2026Sep 27, 2026€0.2244€0.2600€0.2185€0.2327€217.31M€47.59M
Sep 25, 2026Sep 26, 2026€0.1721€0.2335€0.1596€0.2262€124.15M€39.00M
Sep 24, 2026Sep 25, 2026€0.1410€0.1738€0.1390€0.1723€20.83M€30.97M
Sep 23, 2026Sep 24, 2026€0.1393€0.1461€0.1379€0.1413€5.89M€28.26M
Sep 22, 2026Sep 23, 2026€0.1350€0.1393€0.1345€0.1392€5.83M€27.32M
Sep 21, 2026Sep 22, 2026€0.1344€0.1365€0.1298€0.1350€7.55M€26.60M
Sep 20, 2026Sep 21, 2026€0.1346€0.1448€0.1307€0.1342€18.70M€26.91M
Sep 19, 2026Sep 20, 2026€0.1261€0.1406€0.1230€0.1354€8.87M€26.03M
Sep 18, 2026Sep 19, 2026€0.1225€0.1264€0.1189€0.1258€7.85M€24.52M
Sep 17, 2026Sep 18, 2026€0.1328€0.1338€0.1213€0.1221€16.12M€25.18M
Sep 16, 2026Sep 17, 2026€0.1290€0.1451€0.1268€0.1325€28.10M€26.41M
Sep 15, 2026Sep 16, 2026€0.1505€0.1571€0.1255€0.1296€75.90M€26.47M
Sep 14, 2026Sep 15, 2026€0.1242€0.1850€0.1216€0.1518€176.35M€30.31M
Sep 13, 2026Sep 14, 2026€0.1197€0.1822€0.1133€0.1231€108.99M€27.71M
Sep 12, 2026Sep 13, 2026€0.1028€0.1190€0.1025€0.1190€8.32M€21.42M
Sep 11, 2026Sep 12, 2026€0.09896€0.1046€0.09673€0.1028€10.94M€20.05M
Sep 10, 2026Sep 11, 2026€0.1055€0.1311€0.09846€0.09935€17.46M€20.82M
Sep 9, 2026Sep 10, 2026€0.1036€0.1075€0.1036€0.1055€1.33M€20.90M
Sep 8, 2026Sep 9, 2026€0.1023€0.1056€0.1022€0.1036€722,448€20.66M
Sep 7, 2026Sep 8, 2026€0.1051€0.1054€0.1015€0.1023€814,694€20.63M
Sep 6, 2026Sep 7, 2026€0.1051€0.1055€0.1035€0.1051€998,924€20.84M
Sep 5, 2026Sep 6, 2026€0.1053€0.1060€0.1040€0.1051€2.03M€20.85M
Sep 4, 2026Sep 5, 2026€0.1015€0.1088€0.1015€0.1058€3.99M€20.92M
Sep 3, 2026Sep 4, 2026€0.09808€0.1073€0.09808€0.1015€3.55M€20.25M
Sep 2, 2026Sep 3, 2026€0.09707€0.1014€0.09682€0.09808€1.32M€19.67M

Pridobite celovit pregled zgodovine cene Ark na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ark – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ark ter zgodovinski promet ARK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ark, od začetne cene Ark do najnovejših cenovnih podatkov ARK. Naše orodje za zgodovino cene ARK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije