Slika sredstva ARK
ARKArk
€0.1018
5.30%
1D

Ark (ARK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.09602€0.1015€0.09386€0.09974€10.61M€19.46M
Sep 10, 2026Sep 11, 2026€0.1023€0.1272€0.09554€0.09641€16.95M€20.20M
Sep 9, 2026Sep 10, 2026€0.1005€0.1043€0.1005€0.1024€1.29M€20.28M
Sep 8, 2026Sep 9, 2026€0.09930€0.1024€0.09918€0.1005€701,026€20.05M
Sep 7, 2026Sep 8, 2026€0.1020€0.1022€0.09852€0.09930€790,537€20.01M
Sep 6, 2026Sep 7, 2026€0.1020€0.1023€0.1005€0.1020€969,304€20.22M
Sep 5, 2026Sep 6, 2026€0.1022€0.1028€0.1010€0.1020€1.97M€20.23M
Sep 4, 2026Sep 5, 2026€0.09844€0.1055€0.09844€0.1027€3.87M€20.30M
Sep 3, 2026Sep 4, 2026€0.09518€0.1041€0.09518€0.09844€3.45M€19.65M
Sep 2, 2026Sep 3, 2026€0.09419€0.09841€0.09395€0.09518€1.28M€19.08M
Sep 1, 2026Sep 2, 2026€0.09537€0.09670€0.09311€0.09419€837,402€18.92M
Aug 31, 2026Sep 1, 2026€0.09495€0.09682€0.09419€0.09537€1.39M€19.00M
Aug 30, 2026Aug 31, 2026€0.09640€0.1004€0.09346€0.09400€1.02M€19.49M
Aug 29, 2026Aug 30, 2026€0.09693€0.09699€0.09504€0.09658€1.19M€19.09M
Aug 28, 2026Aug 29, 2026€0.09854€0.09854€0.09338€0.09673€2.31M€19.01M
Aug 27, 2026Aug 28, 2026€0.09687€0.1017€0.09584€0.09855€6.80M€19.56M
Aug 26, 2026Aug 27, 2026€0.09270€0.1018€0.09115€0.09687€3.42M€18.75M
Aug 25, 2026Aug 26, 2026€0.09231€0.09651€0.09150€0.09279€1.88M€18.58M
Aug 24, 2026Aug 25, 2026€0.09312€0.09420€0.09020€0.09224€1.38M€18.30M
Aug 23, 2026Aug 24, 2026€0.09309€0.09522€0.08912€0.09268€2.00M€18.28M
Aug 22, 2026Aug 23, 2026€0.09202€0.09855€0.08932€0.09273€2.80M€18.54M
Aug 21, 2026Aug 22, 2026€0.08315€0.09233€0.08315€0.09159€1.89M€17.47M
Aug 20, 2026Aug 21, 2026€0.07929€0.08333€0.07817€0.08312€1.36M€15.95M
Aug 19, 2026Aug 20, 2026€0.07401€0.08030€0.07373€0.07929€802,562€15.14M
Aug 18, 2026Aug 19, 2026€0.07541€0.07543€0.07347€0.07401€605,723€14.75M
Aug 17, 2026Aug 18, 2026€0.07581€0.07659€0.07519€0.07541€483,385€15.05M
Aug 16, 2026Aug 17, 2026€0.07751€0.07754€0.07548€0.07581€477,413€15.22M
Aug 15, 2026Aug 16, 2026€0.07623€0.07821€0.07623€0.07751€629,223€15.35M
Aug 14, 2026Aug 15, 2026€0.07746€0.07783€0.07472€0.07623€692,437€15.15M
Aug 13, 2026Aug 14, 2026€0.07680€0.07829€0.07650€0.07746€1.21M€15.34M
Aug 12, 2026Aug 13, 2026€0.07860€0.08193€0.07676€0.07680€1.25M€15.65M

Pridobite celovit pregled zgodovine cene Ark na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ark – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ark ter zgodovinski promet ARK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ark, od začetne cene Ark do najnovejših cenovnih podatkov ARK. Naše orodje za zgodovino cene ARK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije