Slika sredstva ARK
ARKArk
€0.2006
25.50%
1D

Ark (ARK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.1641€0.1670€0.1567€0.1572€2.12M€32.20M
Oct 21, 2026Oct 22, 2026€0.1564€0.1657€0.1540€0.1641€1.19M€31.80M
Oct 20, 2026Oct 21, 2026€0.1565€0.1586€0.1529€0.1561€881,478€31.00M
Oct 19, 2026Oct 20, 2026€0.1518€0.1574€0.1515€0.1565€885,579€30.78M
Oct 18, 2026Oct 19, 2026€0.1565€0.1586€0.1508€0.1517€732,507€30.88M
Oct 17, 2026Oct 18, 2026€0.1613€0.1647€0.1535€0.1565€887,446€31.94M
Oct 16, 2026Oct 17, 2026€0.1629€0.1639€0.1594€0.1614€950,188€32.31M
Oct 15, 2026Oct 16, 2026€0.1628€0.1672€0.1536€0.1633€1.76M€32.10M
Oct 14, 2026Oct 15, 2026€0.1712€0.1725€0.1615€0.1628€1.54M€33.24M
Oct 13, 2026Oct 14, 2026€0.1704€0.1746€0.1644€0.1716€2.58M€33.96M
Oct 12, 2026Oct 13, 2026€0.1868€0.1869€0.1700€0.1704€2.92M€35.77M
Oct 11, 2026Oct 12, 2026€0.1923€0.1965€0.1849€0.1868€2.66M€37.86M
Oct 10, 2026Oct 11, 2026€0.1938€0.1973€0.1920€0.1920€3.63M€38.83M
Oct 9, 2026Oct 10, 2026€0.2030€0.2034€0.1926€0.1938€7.81M€39.39M
Oct 8, 2026Oct 9, 2026€0.1941€0.2088€0.1887€0.2040€9.39M€39.49M
Oct 7, 2026Oct 8, 2026€0.1881€0.2063€0.1871€0.1935€10.16M€38.82M
Oct 6, 2026Oct 7, 2026€0.1962€0.1984€0.1863€0.1885€3.53M€38.17M
Oct 5, 2026Oct 6, 2026€0.2007€0.2071€0.1935€0.1962€6.01M€39.14M
Oct 4, 2026Oct 5, 2026€0.2073€0.2125€0.1989€0.2007€18.42M€40.24M
Oct 3, 2026Oct 4, 2026€0.1952€0.2278€0.1843€0.2077€17.38M€39.66M
Oct 2, 2026Oct 3, 2026€0.2172€0.2241€0.1916€0.1947€23.44M€40.09M
Oct 1, 2026Oct 2, 2026€0.2394€0.2676€0.2116€0.2157€91.35M€45.19M
Sep 30, 2026Oct 1, 2026€0.2249€0.3513€0.2214€0.2374€57.97M€50.96M
Sep 29, 2026Sep 30, 2026€0.2135€0.2265€0.2095€0.2248€4.47M€43.54M
Sep 28, 2026Sep 29, 2026€0.2212€0.2237€0.2021€0.2139€8.88M€42.24M
Sep 27, 2026Sep 28, 2026€0.2340€0.2517€0.2177€0.2213€33.09M€45.51M
Sep 26, 2026Sep 27, 2026€0.2256€0.2614€0.2196€0.2339€67.70M€47.84M
Sep 25, 2026Sep 26, 2026€0.1730€0.2348€0.1604€0.2274€40.26M€39.21M
Sep 24, 2026Sep 25, 2026€0.1418€0.1747€0.1398€0.1732€9.16M€31.17M
Sep 23, 2026Sep 24, 2026€0.1401€0.1468€0.1386€0.1420€2.57M€28.40M

Pridobite celovit pregled zgodovine cene Ark na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ark – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ark ter zgodovinski promet ARK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ark, od začetne cene Ark do najnovejših cenovnih podatkov ARK. Naše orodje za zgodovino cene ARK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije