Slika sredstva ARK
ARKARK
€0.0₅2297
0.22%
1D

ARK (ARK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2297€0.0₅2297€0.0₅2297€0.0₅2297€0.01309€0.00

Pridobite celovit pregled zgodovine cene ARK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARK ter zgodovinski promet ARK in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARK, od začetne cene ARK do najnovejših cenovnih podatkov ARK. Naše orodje za zgodovino cene ARK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije