Slika sredstva ARK
ARKARK
€0.0₅1675
0.35%
1D

ARK (ARK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00
Aug 14, 2026Aug 15, 2026€0.0₅1675€0.0₅1675€0.0₅1675€0.0₅1675€0.009549€0.00

Pridobite celovit pregled zgodovine cene ARK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARK ter zgodovinski promet ARK in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARK, od začetne cene ARK do najnovejših cenovnih podatkov ARK. Naše orodje za zgodovino cene ARK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije