Slika sredstva ARK
ARKARK
€0.0₅2290
-0.11%
1D

ARK (ARK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2290€0.0₅2290€0.0₅2290€0.0₅2290€0.01305€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1727€0.0₅2369€0.0₅1727€0.0₅2290€0.01295€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1727€0.0₅1727€0.0₅1727€0.0₅1727€0.009844€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1727€0.0₅1727€0.0₅1727€0.0₅1727€0.009844€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1727€0.0₅1727€0.0₅1727€0.0₅1727€0.009844€0.00

Pridobite celovit pregled zgodovine cene ARK na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARK – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARK ter zgodovinski promet ARK in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARK, od začetne cene ARK do najnovejših cenovnih podatkov ARK. Naše orodje za zgodovino cene ARK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije