Slika sredstva ARV
ARVARIVA
€0.0₆9844
-1.41%
1D

ARIVA (ARV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₅1013€0.0₅1015€0.0₆9421€0.0₆9614€19.42€71,656
Nov 13, 2026Nov 14, 2026€0.0₅1064€0.0₅1066€0.0₅1013€0.0₅1013€6.03€75,086
Nov 12, 2026Nov 13, 2026€0.0₅1102€0.0₅1105€0.0₅1060€0.0₅1062€59.27€78,660
Nov 11, 2026Nov 12, 2026€0.0₅1068€0.0₅1113€0.0₅1051€0.0₅1102€91.07€78,753
Nov 10, 2026Nov 11, 2026€0.0₅1094€0.0₅1106€0.0₅1064€0.0₅1068€40.91€78,633
Nov 9, 2026Nov 10, 2026€0.0₅1122€0.0₅1123€0.0₅1064€0.0₅1094€66.64€79,552
Nov 8, 2026Nov 9, 2026€0.0₅1132€0.0₅1160€0.0₅1118€0.0₅1122€22.48€82,180
Nov 7, 2026Nov 8, 2026€0.0₅1147€0.0₅1151€0.0₅1126€0.0₅1131€21.26€82,681
Nov 6, 2026Nov 7, 2026€0.0₅1138€0.0₅1154€0.0₅1138€0.0₅1147€21.46€83,220
Nov 5, 2026Nov 6, 2026€0.0₅1180€0.0₅1186€0.0₅1130€0.0₅1138€48.80€84,429
Nov 4, 2026Nov 5, 2026€0.0₅1168€0.0₅1184€0.0₅1142€0.0₅1180€50.50€84,771
Nov 3, 2026Nov 4, 2026€0.0₅1162€0.0₅1168€0.0₅1151€0.0₅1168€76.54€84,188
Nov 2, 2026Nov 3, 2026€0.0₅1229€0.0₅1240€0.0₅1142€0.0₅1162€84.55€86,446
Nov 1, 2026Nov 2, 2026€0.0₅1212€0.0₅1239€0.0₅1206€0.0₅1229€99.56€88,757
Oct 31, 2026Nov 1, 2026€0.0₅1250€0.0₅1265€0.0₅1192€0.0₅1211€119.64€88,626
Oct 30, 2026Oct 31, 2026€0.0₅1247€0.0₅1266€0.0₅1202€0.0₅1250€113.06€89,898
Oct 29, 2026Oct 30, 2026€0.0₅1308€0.0₅1311€0.0₅1248€0.0₅1248€68.12€93,348
Oct 28, 2026Oct 29, 2026€0.0₅1294€0.0₅1345€0.0₅1275€0.0₅1308€50.70€93,891
Oct 27, 2026Oct 28, 2026€0.0₅1279€0.0₅1323€0.0₅1261€0.0₅1294€62.81€93,112
Oct 26, 2026Oct 27, 2026€0.0₅1320€0.0₅1336€0.0₅1276€0.0₅1280€18.06€95,492
Oct 25, 2026Oct 26, 2026€0.0₅1299€0.0₅1321€0.0₅1293€0.0₅1319€15.89€95,074
Oct 24, 2026Oct 25, 2026€0.0₅1303€0.0₅1308€0.0₅1271€0.0₅1299€26.88€93,875
Oct 23, 2026Oct 24, 2026€0.0₅1322€0.0₅1347€0.0₅1301€0.0₅1303€88.20€96,248
Oct 22, 2026Oct 23, 2026€0.0₅1408€0.0₅1412€0.0₅1289€0.0₅1322€149.71€95,016
Oct 21, 2026Oct 22, 2026€0.0₅1420€0.0₅1432€0.0₅1401€0.0₅1408€36.84€103,026
Oct 20, 2026Oct 21, 2026€0.0₅1418€0.0₅1422€0.0₅1389€0.0₅1420€56.46€102,061
Oct 19, 2026Oct 20, 2026€0.0₅1451€0.0₅1468€0.0₅1394€0.0₅1419€268.13€103,079
Oct 18, 2026Oct 19, 2026€0.0₅1314€0.0₅1476€0.0₅1312€0.0₅1451€585.81€102,876
Oct 17, 2026Oct 18, 2026€0.0₅1307€0.0₅1335€0.0₅1301€0.0₅1314€60.95€95,625
Oct 16, 2026Oct 17, 2026€0.0₅1335€0.0₅1349€0.0₅1303€0.0₅1306€82.87€96,118
Oct 15, 2026Oct 16, 2026€0.0₅1338€0.0₅1398€0.0₅1300€0.0₅1335€60.49€97,643

Pridobite celovit pregled zgodovine cene ARIVA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARIVA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARIVA ter zgodovinski promet ARV in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARIVA, od začetne cene ARIVA do najnovejših cenovnih podatkov ARV. Naše orodje za zgodovino cene ARV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije