Slika sredstva AREA
AREAAreon Network
€0.007590
-8.19%
1D

Areon Network (AREA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.008197€0.008461€0.007485€0.007846€2,306.42€961,954
Sep 26, 2026Sep 27, 2026€0.008136€0.008540€0.008040€0.008197€4,844.07€973,714
Sep 25, 2026Sep 26, 2026€0.007959€0.008540€0.007231€0.008136€3,147.88€939,055
Sep 24, 2026Sep 25, 2026€0.007969€0.007978€0.007819€0.007959€1,610.02€951,379
Sep 23, 2026Sep 24, 2026€0.008224€0.008338€0.007969€0.007969€2,459.78€972,786
Sep 22, 2026Sep 23, 2026€0.008286€0.008390€0.008006€0.008225€1,927.64€987,824
Sep 21, 2026Sep 22, 2026€0.008426€0.008540€0.008285€0.008286€2,609.64€1.01M
Sep 20, 2026Sep 21, 2026€0.008556€0.009197€0.008409€0.008426€14,034€1.02M
Sep 19, 2026Sep 20, 2026€0.008531€0.009207€0.008408€0.008556€8,507.52€1.02M
Sep 18, 2026Sep 19, 2026€0.009096€0.009197€0.008271€0.008531€6,784.64€1.04M
Sep 17, 2026Sep 18, 2026€0.009439€0.009527€0.009053€0.009097€2,160.42€1.12M
Sep 16, 2026Sep 17, 2026€0.009572€0.009632€0.009439€0.009439€2,510.68€1.14M
Sep 15, 2026Sep 16, 2026€0.009753€0.009753€0.009230€0.009572€1,482.44€1.15M
Sep 14, 2026Sep 15, 2026€0.009794€0.009802€0.009627€0.009753€9,242.21€1.16M
Sep 13, 2026Sep 14, 2026€0.009929€0.009953€0.009793€0.009794€2,922.64€1.18M
Sep 12, 2026Sep 13, 2026€0.009955€0.009972€0.009840€0.009929€529.82€1.18M
Sep 11, 2026Sep 12, 2026€0.01002€0.01002€0.009820€0.009955€2,474.82€1.19M
Sep 10, 2026Sep 11, 2026€0.01021€0.01021€0.009926€0.01002€15,418€1.21M
Sep 9, 2026Sep 10, 2026€0.01033€0.01045€0.009304€0.01021€18,878€1.22M
Sep 8, 2026Sep 9, 2026€0.009910€0.01037€0.009900€0.01033€9,294.57€1.21M
Sep 7, 2026Sep 8, 2026€0.009973€0.01010€0.009910€0.009910€13,094€1.19M
Sep 6, 2026Sep 7, 2026€0.009140€0.01043€0.009052€0.009973€20,372€1.12M
Sep 5, 2026Sep 6, 2026€0.008807€0.01043€0.008516€0.009140€9,559.26€1.07M
Sep 4, 2026Sep 5, 2026€0.008709€0.008894€0.008708€0.008878€962.69€1.05M
Sep 3, 2026Sep 4, 2026€0.008872€0.008950€0.008709€0.008709€9,057.90€1.06M
Sep 2, 2026Sep 3, 2026€0.008730€0.008961€0.008730€0.008872€7,002.06€1.05M
Sep 1, 2026Sep 2, 2026€0.008610€0.008838€0.008609€0.008730€11,535€1.04M
Aug 31, 2026Sep 1, 2026€0.008655€0.008944€0.008609€0.008610€7,129.68€1.04M
Aug 30, 2026Aug 31, 2026€0.008699€0.008734€0.008646€0.008655€554.63€1.04M
Aug 29, 2026Aug 30, 2026€0.008655€0.008753€0.008620€0.008699€785.91€1.04M
Aug 28, 2026Aug 29, 2026€0.008789€0.008790€0.008639€0.008655€6,114.11€1.04M

Pridobite celovit pregled zgodovine cene Areon Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Areon Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Areon Network ter zgodovinski promet AREA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Areon Network, od začetne cene Areon Network do najnovejših cenovnih podatkov AREA. Naše orodje za zgodovino cene AREA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije