Slika sredstva AREA
AREAAreon Network
€0.008502
-1.84%
1D

Areon Network (AREA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.009010€0.009110€0.008193€0.008450€6,720.49€1.03M
Sep 17, 2026Sep 18, 2026€0.009350€0.009437€0.008967€0.009011€2,139.99€1.11M
Sep 16, 2026Sep 17, 2026€0.009481€0.009541€0.009350€0.009350€2,486.94€1.13M
Sep 15, 2026Sep 16, 2026€0.009661€0.009661€0.009143€0.009481€1,468.43€1.14M
Sep 14, 2026Sep 15, 2026€0.009701€0.009710€0.009536€0.009661€9,154.82€1.15M
Sep 13, 2026Sep 14, 2026€0.009835€0.009859€0.009700€0.009701€2,895.00€1.17M
Sep 12, 2026Sep 13, 2026€0.009860€0.009877€0.009747€0.009835€524.81€1.17M
Sep 11, 2026Sep 12, 2026€0.009928€0.009929€0.009728€0.009860€2,451.42€1.18M
Sep 10, 2026Sep 11, 2026€0.01011€0.01011€0.009833€0.009928€15,273€1.19M
Sep 9, 2026Sep 10, 2026€0.01024€0.01035€0.009216€0.01011€18,700€1.21M
Sep 8, 2026Sep 9, 2026€0.009816€0.01027€0.009807€0.01024€9,206.68€1.20M
Sep 7, 2026Sep 8, 2026€0.009879€0.01001€0.009816€0.009816€12,970€1.18M
Sep 6, 2026Sep 7, 2026€0.009053€0.01033€0.008966€0.009879€20,179€1.11M
Sep 5, 2026Sep 6, 2026€0.008724€0.01033€0.008435€0.009053€9,468.87€1.06M
Sep 4, 2026Sep 5, 2026€0.008626€0.008810€0.008625€0.008794€953.59€1.04M
Sep 3, 2026Sep 4, 2026€0.008788€0.008866€0.008626€0.008626€8,972.25€1.05M
Sep 2, 2026Sep 3, 2026€0.008647€0.008876€0.008647€0.008788€6,935.84€1.04M
Sep 1, 2026Sep 2, 2026€0.008528€0.008755€0.008528€0.008648€11,426€1.03M
Aug 31, 2026Sep 1, 2026€0.008573€0.008859€0.008527€0.008528€7,062.26€1.03M
Aug 30, 2026Aug 31, 2026€0.008617€0.008652€0.008564€0.008573€549.39€1.03M
Aug 29, 2026Aug 30, 2026€0.008573€0.008670€0.008539€0.008617€778.48€1.03M
Aug 28, 2026Aug 29, 2026€0.008706€0.008707€0.008557€0.008573€6,056.30€1.03M
Aug 27, 2026Aug 28, 2026€0.008295€0.009106€0.008294€0.008706€3,696.23€1.01M
Aug 26, 2026Aug 27, 2026€0.008260€0.008531€0.008259€0.008295€4,852.87€1.00M
Aug 25, 2026Aug 26, 2026€0.007903€0.008356€0.007866€0.008260€7,860.55€970,675
Aug 24, 2026Aug 25, 2026€0.007720€0.008703€0.007311€0.007903€16,996€934,639
Aug 23, 2026Aug 24, 2026€0.007256€0.009110€0.006632€0.007720€10,061€851,554
Aug 22, 2026Aug 23, 2026€0.006971€0.007441€0.006571€0.007256€8,885.22€828,421
Aug 21, 2026Aug 22, 2026€0.007667€0.007667€0.006526€0.006971€9,849.96€865,587
Aug 20, 2026Aug 21, 2026€0.008056€0.008141€0.007193€0.007667€23,109€892,937
Aug 19, 2026Aug 20, 2026€0.007281€0.008366€0.007133€0.008021€41,893€885,266

Pridobite celovit pregled zgodovine cene Areon Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Areon Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Areon Network ter zgodovinski promet AREA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Areon Network, od začetne cene Areon Network do najnovejših cenovnih podatkov AREA. Naše orodje za zgodovino cene AREA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije