Slika sredstva AREA
AREAAreon Network
€0.006451
1.14%
1D

Areon Network (AREA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.006375€0.006491€0.005884€0.006372€2,047.11€758,821
Oct 18, 2026Oct 19, 2026€0.006605€0.006658€0.006233€0.006375€989.51€779,910
Oct 17, 2026Oct 18, 2026€0.006498€0.006712€0.006497€0.006605€1,327.49€786,035
Oct 16, 2026Oct 17, 2026€0.006693€0.006828€0.006142€0.006498€7,516.77€786,604
Oct 15, 2026Oct 16, 2026€0.006418€0.006977€0.005901€0.006693€11,039€772,013
Oct 14, 2026Oct 15, 2026€0.006723€0.007016€0.006409€0.006427€8,857.34€804,849
Oct 13, 2026Oct 14, 2026€0.007299€0.007300€0.006723€0.006723€11,080€836,192
Oct 12, 2026Oct 13, 2026€0.007060€0.007460€0.006766€0.007299€5,726.22€843,631
Oct 11, 2026Oct 12, 2026€0.007568€0.007737€0.006918€0.007060€11,221€854,820
Oct 10, 2026Oct 11, 2026€0.007115€0.007746€0.007034€0.007568€1,794.44€851,355
Oct 9, 2026Oct 10, 2026€0.006857€0.007187€0.006857€0.007115€4,674.11€843,456
Oct 8, 2026Oct 9, 2026€0.007047€0.007062€0.006786€0.006857€1,387.33€832,372
Oct 7, 2026Oct 8, 2026€0.007423€0.007424€0.006922€0.007047€4,978.87€852,446
Oct 6, 2026Oct 7, 2026€0.007130€0.007486€0.007129€0.007424€3,578.30€864,376
Oct 5, 2026Oct 6, 2026€0.007432€0.007432€0.007130€0.007130€12,276€877,279
Oct 4, 2026Oct 5, 2026€0.007610€0.007726€0.007369€0.007432€4,802.77€906,572
Oct 3, 2026Oct 4, 2026€0.007521€0.007735€0.007503€0.007610€1,749.33€903,523
Oct 2, 2026Oct 3, 2026€0.007422€0.007593€0.007421€0.007521€383.38€892,989
Oct 1, 2026Oct 2, 2026€0.007500€0.007583€0.007421€0.007422€3,406.64€894,889
Sep 30, 2026Oct 1, 2026€0.007261€0.008516€0.007251€0.007500€6,203.08€890,745
Sep 29, 2026Sep 30, 2026€0.007599€0.007929€0.007217€0.007261€787.35€902,675
Sep 28, 2026Sep 29, 2026€0.007957€0.007958€0.007385€0.007599€5,417.97€912,984
Sep 27, 2026Sep 28, 2026€0.008314€0.008581€0.007591€0.007957€2,339.22€975,637
Sep 26, 2026Sep 27, 2026€0.008252€0.008662€0.008154€0.008314€4,912.97€987,564
Sep 25, 2026Sep 26, 2026€0.008073€0.008662€0.007334€0.008252€3,192.65€952,412
Sep 24, 2026Sep 25, 2026€0.008083€0.008091€0.007930€0.008072€1,520.78€963,364
Sep 23, 2026Sep 24, 2026€0.008341€0.008457€0.008083€0.008083€2,494.76€986,623
Sep 22, 2026Sep 23, 2026€0.008403€0.008510€0.008120€0.008342€1,955.06€1.00M
Sep 21, 2026Sep 22, 2026€0.008545€0.008661€0.008403€0.008404€2,646.76€1.02M
Sep 20, 2026Sep 21, 2026€0.008678€0.009328€0.008529€0.008545€14,233€1.03M

Pridobite celovit pregled zgodovine cene Areon Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Areon Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Areon Network ter zgodovinski promet AREA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Areon Network, od začetne cene Areon Network do najnovejših cenovnih podatkov AREA. Naše orodje za zgodovino cene AREA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije