Slika sredstva ARENA
ARENAArena Token
€0.0003699
-1.88%
1D

Arena Token (ARENA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0003776€0.0003782€0.0003677€0.0003731€1.49€1.86M
Oct 13, 2026Oct 14, 2026€0.0003722€0.0003790€0.0003691€0.0003776€8.50€1.86M
Oct 12, 2026Oct 13, 2026€0.0003703€0.0003789€0.0003703€0.0003722€2.39€1.84M
Oct 11, 2026Oct 12, 2026€0.0003703€0.0003703€0.0003703€0.0003703€2.51€1.83M
Oct 10, 2026Oct 11, 2026€0.0003746€0.0003769€0.0003703€0.0003703€3.15€1.84M
Oct 9, 2026Oct 10, 2026€0.0003742€0.0003810€0.0003701€0.0003746€72.48€1.86M
Oct 8, 2026Oct 9, 2026€0.0004560€0.0004586€0.0003707€0.0003742€43.36€2.08M
Oct 7, 2026Oct 8, 2026€0.0004541€0.0004576€0.0004416€0.0004560€6.15€2.23M
Oct 6, 2026Oct 7, 2026€0.0004586€0.0004594€0.0004524€0.0004541€3.55€2.26M
Oct 5, 2026Oct 6, 2026€0.0004626€0.0004631€0.0004567€0.0004585€6.20€2.27M
Oct 4, 2026Oct 5, 2026€0.0004602€0.0004631€0.0004528€0.0004626€3.06€2.27M
Oct 3, 2026Oct 4, 2026€0.0004448€0.0004683€0.0004427€0.0004602€1.56€2.25M
Oct 2, 2026Oct 3, 2026€0.0004495€0.0004849€0.0004399€0.0004448€12.10€2.24M
Oct 1, 2026Oct 2, 2026€0.0004568€0.0004635€0.0004447€0.0004495€9.34€2.25M
Sep 30, 2026Oct 1, 2026€0.0004526€0.0004735€0.0004507€0.0004568€6.42€2.26M
Sep 29, 2026Sep 30, 2026€0.0004548€0.0004726€0.0004463€0.0004494€5.84€2.26M
Sep 28, 2026Sep 29, 2026€0.0004661€0.0004692€0.0004530€0.0004570€1.23€2.28M
Sep 27, 2026Sep 28, 2026€0.0004661€0.0004661€0.0004661€0.0004661€1.87€2.31M
Sep 26, 2026Sep 27, 2026€0.0004661€0.0004661€0.0004661€0.0004661€1.87€2.31M
Sep 25, 2026Sep 26, 2026€0.0004661€0.0004661€0.0004661€0.0004661€1.87€2.31M
Sep 24, 2026Sep 25, 2026€0.0004661€0.0004661€0.0004661€0.0004661€1.87€2.31M
Sep 23, 2026Sep 24, 2026€0.0004692€0.0004790€0.0004658€0.0004661€1.90€2.32M
Sep 22, 2026Sep 23, 2026€0.0004732€0.0004754€0.0004610€0.0004692€60.84€2.32M
Sep 21, 2026Sep 22, 2026€0.0004010€0.0004757€0.0003924€0.0004736€71.59€2.13M
Sep 20, 2026Sep 21, 2026€0.0003999€0.0004036€0.0003958€0.0004010€4.34€1.97M
Sep 19, 2026Sep 20, 2026€0.0003995€0.0004040€0.0003949€0.0003999€4.06€1.98M
Sep 18, 2026Sep 19, 2026€0.0003896€0.0004032€0.0003896€0.0003995€7.40€1.96M
Sep 17, 2026Sep 18, 2026€0.0003851€0.0003931€0.0003851€0.0003894€38.00€1.92M
Sep 16, 2026Sep 17, 2026€0.0003561€0.0003912€0.0003551€0.0003853€27.16€1.82M
Sep 15, 2026Sep 16, 2026€0.0003585€0.0003610€0.0003560€0.0003561€1.86€1.77M

Pridobite celovit pregled zgodovine cene Arena Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Arena Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Arena Token ter zgodovinski promet ARENA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Arena Token, od začetne cene Arena Token do najnovejših cenovnih podatkov ARENA. Naše orodje za zgodovino cene ARENA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije