Slika sredstva ARENA
ARENAArena Token
€0.0002965
0.31%
1D

Arena Token (ARENA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0002965€0.0002965€0.0002965€0.0002965€42.48€1.47M
Nov 10, 2026Nov 11, 2026€0.0002949€0.0002967€0.0002945€0.0002965€51.41€1.47M
Nov 9, 2026Nov 10, 2026€0.0003506€0.0003506€0.0002937€0.0002949€26.19€1.63M
Nov 8, 2026Nov 9, 2026€0.0003506€0.0003506€0.0003506€0.0003506€1.18€1.74M
Nov 7, 2026Nov 8, 2026€0.0003490€0.0003507€0.0003490€0.0003506€1.21€1.74M
Nov 6, 2026Nov 7, 2026€0.0003462€0.0003503€0.0003462€0.0003490€4.92€1.73M
Nov 5, 2026Nov 6, 2026€0.0003517€0.0003553€0.0003421€0.0003463€3.00€1.74M
Nov 4, 2026Nov 5, 2026€0.0003517€0.0003517€0.0003517€0.0003517€1.32€1.74M
Nov 3, 2026Nov 4, 2026€0.0003496€0.0003526€0.0003496€0.0003517€1.45€1.74M
Nov 2, 2026Nov 3, 2026€0.0003516€0.0003538€0.0003481€0.0003496€2.77€1.74M
Nov 1, 2026Nov 2, 2026€0.0003535€0.0003575€0.0003509€0.0003516€1.80€1.75M
Oct 31, 2026Nov 1, 2026€0.0003529€0.0003551€0.0003498€0.0003534€3.88€1.75M
Oct 30, 2026Oct 31, 2026€0.0003500€0.0003571€0.0003389€0.0003528€23.66€1.74M
Oct 29, 2026Oct 30, 2026€0.0003715€0.0003723€0.0003504€0.0003504€1.46€1.81M
Oct 28, 2026Oct 29, 2026€0.0003628€0.0003715€0.0003628€0.0003715€40.98€1.80M
Oct 27, 2026Oct 28, 2026€0.0003629€0.0003638€0.0003612€0.0003628€44.72€1.80M
Oct 26, 2026Oct 27, 2026€0.0003044€0.0003645€0.0003038€0.0003629€30.42€1.70M
Oct 25, 2026Oct 26, 2026€0.0003034€0.0003059€0.0003033€0.0003044€1.48€1.50M
Oct 24, 2026Oct 25, 2026€0.0003034€0.0003034€0.0003034€0.0003034€0.7187€1.50M
Oct 23, 2026Oct 24, 2026€0.0002981€0.0003034€0.0002981€0.0003034€0.7158€1.50M
Oct 22, 2026Oct 23, 2026€0.0003810€0.0003810€0.0002961€0.0002980€2.31€1.69M
Oct 21, 2026Oct 22, 2026€0.0003810€0.0003810€0.0003810€0.0003810€3.82€1.89M
Oct 20, 2026Oct 21, 2026€0.0003810€0.0003821€0.0003792€0.0003810€3.82€1.89M
Oct 19, 2026Oct 20, 2026€0.0003772€0.0003826€0.0003756€0.0003810€3.20€1.88M
Oct 18, 2026Oct 19, 2026€0.0003814€0.0003814€0.0003706€0.0003772€1.44€1.89M
Oct 17, 2026Oct 18, 2026€0.0003814€0.0003814€0.0003814€0.0003814€1.45€1.89M
Oct 16, 2026Oct 17, 2026€0.0003796€0.0003830€0.0003790€0.0003814€1.45€1.89M
Oct 15, 2026Oct 16, 2026€0.0003785€0.0003861€0.0003691€0.0003796€2.73€1.86M
Oct 14, 2026Oct 15, 2026€0.0003830€0.0003836€0.0003730€0.0003784€1.52€1.88M
Oct 13, 2026Oct 14, 2026€0.0003775€0.0003844€0.0003743€0.0003830€8.62€1.89M
Oct 12, 2026Oct 13, 2026€0.0003756€0.0003843€0.0003756€0.0003775€2.43€1.86M

Pridobite celovit pregled zgodovine cene Arena Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Arena Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Arena Token ter zgodovinski promet ARENA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Arena Token, od začetne cene Arena Token do najnovejših cenovnih podatkov ARENA. Naše orodje za zgodovino cene ARENA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije