Slika sredstva ARDR
ARDRArdor
€0.02321
0.20%
1D

Ardor (ARDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.02330€0.02354€0.02268€0.02338€2.56M€23.12M
Sep 21, 2026Sep 22, 2026€0.02320€0.02455€0.02252€0.02337€2.81M€23.23M
Sep 20, 2026Sep 21, 2026€0.02530€0.02533€0.02246€0.02324€3.63M€23.38M
Sep 19, 2026Sep 20, 2026€0.02083€0.02528€0.02060€0.02511€3.07M€22.38M
Sep 18, 2026Sep 19, 2026€0.02000€0.02085€0.01992€0.02082€2.35M€20.37M
Sep 17, 2026Sep 18, 2026€0.02167€0.02172€0.01988€0.02000€2.16M€20.55M
Sep 16, 2026Sep 17, 2026€0.02247€0.02382€0.02115€0.02168€3.16M€22.06M
Sep 15, 2026Sep 16, 2026€0.02489€0.02603€0.02211€0.02252€7.37M€23.83M
Sep 14, 2026Sep 15, 2026€0.02387€0.03006€0.02281€0.02489€24.84M€25.51M
Sep 13, 2026Sep 14, 2026€0.01997€0.03324€0.01997€0.02336€12.29M€23.81M
Sep 12, 2026Sep 13, 2026€0.02112€0.02120€0.01936€0.02000€1.49M€20.15M
Sep 11, 2026Sep 12, 2026€0.02154€0.02230€0.02024€0.02083€2.67M€20.83M
Sep 10, 2026Sep 11, 2026€0.02106€0.02364€0.02062€0.02149€4.94M€21.43M
Sep 9, 2026Sep 10, 2026€0.02008€0.02162€0.02002€0.02116€3.20M€20.94M
Sep 8, 2026Sep 9, 2026€0.01987€0.02310€0.01980€0.02052€1.60M€20.65M
Sep 7, 2026Sep 8, 2026€0.02261€0.02274€0.01972€0.01972€1.36M€22.16M
Sep 6, 2026Sep 7, 2026€0.02145€0.02274€0.02145€0.02258€1.26M€22.41M
Sep 5, 2026Sep 6, 2026€0.01953€0.02264€0.01920€0.02145€1.33M€20.89M
Sep 4, 2026Sep 5, 2026€0.02201€0.02272€0.01943€0.01959€2.71M€20.52M
Sep 3, 2026Sep 4, 2026€0.01936€0.02267€0.01886€0.02197€2.13M€20.95M
Sep 2, 2026Sep 3, 2026€0.01784€0.01967€0.01749€0.01924€4.37M€18.77M
Sep 1, 2026Sep 2, 2026€0.01705€0.01787€0.01678€0.01784€1.64M€17.31M
Aug 31, 2026Sep 1, 2026€0.01700€0.01717€0.01665€0.01711€1.02M€16.94M
Aug 30, 2026Aug 31, 2026€0.01758€0.01770€0.01708€0.01708€429,855€17.40M
Aug 29, 2026Aug 30, 2026€0.01753€0.01768€0.01716€0.01751€469,764€17.46M
Aug 28, 2026Aug 29, 2026€0.01862€0.01872€0.01748€0.01753€1.80M€17.94M
Aug 27, 2026Aug 28, 2026€0.01718€0.01985€0.01712€0.01851€1.99M€18.11M
Aug 26, 2026Aug 27, 2026€0.01724€0.01762€0.01625€0.01718€395,329€17.08M
Aug 25, 2026Aug 26, 2026€0.01714€0.01823€0.01678€0.01712€679,220€17.34M
Aug 24, 2026Aug 25, 2026€0.01740€0.01750€0.01595€0.01714€938,036€16.99M
Aug 23, 2026Aug 24, 2026€0.01926€0.01926€0.01723€0.01746€1.58M€17.74M

Pridobite celovit pregled zgodovine cene Ardor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ardor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ardor ter zgodovinski promet ARDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ardor, od začetne cene Ardor do najnovejših cenovnih podatkov ARDR. Naše orodje za zgodovino cene ARDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije