Slika sredstva ARDR
ARDRArdor
€0.02304
-6.26%
1D

Ardor (ARDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.02364€0.02978€0.02259€0.02466€24.60M€25.26M
Sep 13, 2026Sep 14, 2026€0.01978€0.03292€0.01978€0.02314€12.17M€23.58M
Sep 12, 2026Sep 13, 2026€0.02092€0.02100€0.01918€0.01981€1.48M€19.96M
Sep 11, 2026Sep 12, 2026€0.02133€0.02209€0.02005€0.02063€2.64M€20.63M
Sep 10, 2026Sep 11, 2026€0.02086€0.02341€0.02042€0.02128€4.89M€21.22M
Sep 9, 2026Sep 10, 2026€0.01989€0.02141€0.01983€0.02096€3.16M€20.74M
Sep 8, 2026Sep 9, 2026€0.01968€0.02288€0.01962€0.02032€1.59M€20.46M
Sep 7, 2026Sep 8, 2026€0.02240€0.02252€0.01953€0.01953€1.35M€21.95M
Sep 6, 2026Sep 7, 2026€0.02125€0.02253€0.02125€0.02236€1.25M€22.20M
Sep 5, 2026Sep 6, 2026€0.01934€0.02243€0.01902€0.02125€1.32M€20.69M
Sep 4, 2026Sep 5, 2026€0.02180€0.02250€0.01925€0.01940€2.68M€20.32M
Sep 3, 2026Sep 4, 2026€0.01917€0.02246€0.01868€0.02176€2.11M€20.75M
Sep 2, 2026Sep 3, 2026€0.01767€0.01948€0.01732€0.01906€4.33M€18.59M
Sep 1, 2026Sep 2, 2026€0.01689€0.01770€0.01663€0.01767€1.62M€17.15M
Aug 31, 2026Sep 1, 2026€0.01684€0.01701€0.01649€0.01695€1.01M€16.78M
Aug 30, 2026Aug 31, 2026€0.01741€0.01753€0.01691€0.01692€425,776€17.24M
Aug 29, 2026Aug 30, 2026€0.01737€0.01751€0.01700€0.01735€465,306€17.29M
Aug 28, 2026Aug 29, 2026€0.01844€0.01854€0.01732€0.01736€1.78M€17.77M
Aug 27, 2026Aug 28, 2026€0.01701€0.01966€0.01696€0.01834€1.97M€17.94M
Aug 26, 2026Aug 27, 2026€0.01708€0.01745€0.01609€0.01701€391,576€16.92M
Aug 25, 2026Aug 26, 2026€0.01698€0.01806€0.01662€0.01695€672,774€17.18M
Aug 24, 2026Aug 25, 2026€0.01723€0.01734€0.01579€0.01698€929,133€16.83M
Aug 23, 2026Aug 24, 2026€0.01908€0.01908€0.01706€0.01729€1.57M€17.57M
Aug 22, 2026Aug 23, 2026€0.01597€0.01957€0.01592€0.01892€1.41M€17.31M
Aug 21, 2026Aug 22, 2026€0.01592€0.01673€0.01548€0.01612€870,333€15.97M
Aug 20, 2026Aug 21, 2026€0.01594€0.01631€0.01522€0.01590€905,354€15.74M
Aug 19, 2026Aug 20, 2026€0.01521€0.01594€0.01454€0.01594€826,746€14.85M
Aug 18, 2026Aug 19, 2026€0.01514€0.01565€0.01424€0.01521€1.73M€15.21M
Aug 17, 2026Aug 18, 2026€0.01506€0.01614€0.01402€0.01506€803,691€15.04M
Aug 16, 2026Aug 17, 2026€0.01523€0.01525€0.01179€0.01506€318,289€14.06M
Aug 15, 2026Aug 16, 2026€0.01507€0.01543€0.01426€0.01523€411,317€15.13M

Pridobite celovit pregled zgodovine cene Ardor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ardor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ardor ter zgodovinski promet ARDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ardor, od začetne cene Ardor do najnovejših cenovnih podatkov ARDR. Naše orodje za zgodovino cene ARDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije