Slika sredstva ARDR
ARDRArdor
€0.02288
-1.30%
1D

Ardor (ARDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.02329€0.02407€0.02279€0.02324€1.19M€23.18M
Oct 16, 2026Oct 17, 2026€0.02343€0.02388€0.02252€0.02329€1.52M€23.21M
Oct 15, 2026Oct 16, 2026€0.02390€0.02428€0.02307€0.02343€2.04M€23.60M
Oct 14, 2026Oct 15, 2026€0.02497€0.02532€0.02374€0.02390€1.47M€24.36M
Oct 13, 2026Oct 14, 2026€0.02496€0.02528€0.02449€0.02497€2.26M€24.90M
Oct 12, 2026Oct 13, 2026€0.02561€0.02610€0.02361€0.02487€2.05M€25.25M
Oct 11, 2026Oct 12, 2026€0.02414€0.02571€0.02387€0.02561€886,124€24.83M
Oct 10, 2026Oct 11, 2026€0.02518€0.02535€0.02395€0.02414€1.49M€24.79M
Oct 9, 2026Oct 10, 2026€0.02483€0.02569€0.02369€0.02518€2.10M€24.54M
Oct 8, 2026Oct 9, 2026€0.02376€0.02560€0.02282€0.02522€1.78M€24.83M
Oct 7, 2026Oct 8, 2026€0.02516€0.02712€0.02319€0.02368€2.09M€25.16M
Oct 6, 2026Oct 7, 2026€0.02558€0.02559€0.02313€0.02502€1.60M€24.27M
Oct 5, 2026Oct 6, 2026€0.02529€0.02558€0.01879€0.02550€2.20M€24.65M
Oct 4, 2026Oct 5, 2026€0.02566€0.02574€0.02443€0.02521€1.12M€25.24M
Oct 3, 2026Oct 4, 2026€0.02670€0.02712€0.02527€0.02570€1.35M€26.03M
Oct 2, 2026Oct 3, 2026€0.02636€0.02706€0.02601€0.02670€2.18M€26.29M
Oct 1, 2026Oct 2, 2026€0.02689€0.02756€0.02616€0.02642€2.84M€26.58M
Sep 30, 2026Oct 1, 2026€0.02815€0.02815€0.02663€0.02695€3.00M€27.07M
Sep 29, 2026Sep 30, 2026€0.02814€0.02961€0.02753€0.02815€5.30M€28.17M
Sep 28, 2026Sep 29, 2026€0.02725€0.02995€0.02708€0.02814€7.28M€28.30M
Sep 27, 2026Sep 28, 2026€0.02757€0.02860€0.02505€0.02725€2.03M€26.65M
Sep 26, 2026Sep 27, 2026€0.02701€0.02893€0.02658€0.02762€2.24M€27.65M
Sep 25, 2026Sep 26, 2026€0.02505€0.02698€0.02493€0.02688€2.43M€25.80M
Sep 24, 2026Sep 25, 2026€0.02392€0.02509€0.02374€0.02505€2.05M€24.29M
Sep 23, 2026Sep 24, 2026€0.02381€0.02507€0.02330€0.02394€1.88M€23.81M
Sep 22, 2026Sep 23, 2026€0.02373€0.02397€0.02309€0.02381€2.61M€23.54M
Sep 21, 2026Sep 22, 2026€0.02363€0.02500€0.02294€0.02380€2.86M€23.66M
Sep 20, 2026Sep 21, 2026€0.02577€0.02580€0.02287€0.02366€3.69M€23.81M
Sep 19, 2026Sep 20, 2026€0.02121€0.02575€0.02098€0.02557€3.13M€22.79M
Sep 18, 2026Sep 19, 2026€0.02037€0.02123€0.02028€0.02120€2.39M€20.74M

Pridobite celovit pregled zgodovine cene Ardor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ardor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ardor ter zgodovinski promet ARDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ardor, od začetne cene Ardor do najnovejših cenovnih podatkov ARDR. Naše orodje za zgodovino cene ARDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije