Slika sredstva ARDR
ARDRArdor
€0.02262
-3.55%
1D

Ardor (ARDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02520€0.02523€0.02237€0.02314€3.61M€23.29M
Sep 19, 2026Sep 20, 2026€0.02074€0.02518€0.02052€0.02501€3.06M€22.29M
Sep 18, 2026Sep 19, 2026€0.01992€0.02076€0.01984€0.02073€2.34M€20.28M
Sep 17, 2026Sep 18, 2026€0.02159€0.02163€0.01980€0.01992€2.15M€20.46M
Sep 16, 2026Sep 17, 2026€0.02238€0.02372€0.02106€0.02159€3.14M€21.97M
Sep 15, 2026Sep 16, 2026€0.02479€0.02592€0.02203€0.02243€7.34M€23.73M
Sep 14, 2026Sep 15, 2026€0.02378€0.02994€0.02272€0.02479€24.74M€25.40M
Sep 13, 2026Sep 14, 2026€0.01989€0.03311€0.01989€0.02327€12.24M€23.71M
Sep 12, 2026Sep 13, 2026€0.02103€0.02111€0.01929€0.01992€1.49M€20.07M
Sep 11, 2026Sep 12, 2026€0.02145€0.02221€0.02016€0.02075€2.65M€20.74M
Sep 10, 2026Sep 11, 2026€0.02098€0.02354€0.02053€0.02140€4.92M€21.34M
Sep 9, 2026Sep 10, 2026€0.02000€0.02153€0.01994€0.02107€3.18M€20.85M
Sep 8, 2026Sep 9, 2026€0.01979€0.02301€0.01972€0.02044€1.60M€20.57M
Sep 7, 2026Sep 8, 2026€0.02252€0.02265€0.01964€0.01964€1.36M€22.07M
Sep 6, 2026Sep 7, 2026€0.02136€0.02265€0.02136€0.02249€1.26M€22.32M
Sep 5, 2026Sep 6, 2026€0.01945€0.02255€0.01913€0.02136€1.33M€20.81M
Sep 4, 2026Sep 5, 2026€0.02192€0.02263€0.01935€0.01951€2.69M€20.43M
Sep 3, 2026Sep 4, 2026€0.01928€0.02258€0.01878€0.02188€2.12M€20.86M
Sep 2, 2026Sep 3, 2026€0.01776€0.01959€0.01742€0.01916€4.35M€18.70M
Sep 1, 2026Sep 2, 2026€0.01698€0.01780€0.01672€0.01776€1.63M€17.25M
Aug 31, 2026Sep 1, 2026€0.01694€0.01711€0.01658€0.01704€1.01M€16.88M
Aug 30, 2026Aug 31, 2026€0.01751€0.01763€0.01701€0.01702€428,135€17.33M
Aug 29, 2026Aug 30, 2026€0.01746€0.01761€0.01709€0.01744€467,884€17.39M
Aug 28, 2026Aug 29, 2026€0.01855€0.01865€0.01741€0.01746€1.79M€17.86M
Aug 27, 2026Aug 28, 2026€0.01711€0.01977€0.01706€0.01844€1.98M€18.04M
Aug 26, 2026Aug 27, 2026€0.01717€0.01755€0.01618€0.01711€393,746€17.02M
Aug 25, 2026Aug 26, 2026€0.01707€0.01816€0.01672€0.01705€676,502€17.27M
Aug 24, 2026Aug 25, 2026€0.01733€0.01743€0.01588€0.01707€934,281€16.92M
Aug 23, 2026Aug 24, 2026€0.01918€0.01918€0.01716€0.01739€1.58M€17.66M
Aug 22, 2026Aug 23, 2026€0.01606€0.01968€0.01600€0.01902€1.42M€17.40M
Aug 21, 2026Aug 22, 2026€0.01601€0.01682€0.01556€0.01621€875,156€16.05M

Pridobite celovit pregled zgodovine cene Ardor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ardor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ardor ter zgodovinski promet ARDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ardor, od začetne cene Ardor do najnovejših cenovnih podatkov ARDR. Naše orodje za zgodovino cene ARDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije