Slika sredstva ARDR
ARDRArdor
€0.02605
-3.38%
1D

Ardor (ARDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.02662€0.02852€0.02620€0.02723€2.21M€27.26M
Sep 25, 2026Sep 26, 2026€0.02470€0.02660€0.02458€0.02649€2.40M€25.43M
Sep 24, 2026Sep 25, 2026€0.02358€0.02473€0.02340€0.02470€2.00M€23.90M
Sep 23, 2026Sep 24, 2026€0.02347€0.02471€0.02297€0.02360€1.86M€23.47M
Sep 22, 2026Sep 23, 2026€0.02339€0.02363€0.02276€0.02347€2.57M€23.21M
Sep 21, 2026Sep 22, 2026€0.02329€0.02464€0.02261€0.02346€2.82M€23.32M
Sep 20, 2026Sep 21, 2026€0.02540€0.02543€0.02255€0.02333€3.64M€23.47M
Sep 19, 2026Sep 20, 2026€0.02091€0.02538€0.02068€0.02521€3.09M€22.47M
Sep 18, 2026Sep 19, 2026€0.02008€0.02093€0.01999€0.02090€2.36M€20.44M
Sep 17, 2026Sep 18, 2026€0.02176€0.02180€0.01996€0.02008€2.17M€20.63M
Sep 16, 2026Sep 17, 2026€0.02256€0.02391€0.02123€0.02176€3.17M€22.15M
Sep 15, 2026Sep 16, 2026€0.02499€0.02613€0.02220€0.02261€7.40M€23.92M
Sep 14, 2026Sep 15, 2026€0.02396€0.03018€0.02289€0.02499€24.93M€25.60M
Sep 13, 2026Sep 14, 2026€0.02005€0.03337€0.02005€0.02345€12.33M€23.90M
Sep 12, 2026Sep 13, 2026€0.02120€0.02128€0.01944€0.02007€1.50M€20.23M
Sep 11, 2026Sep 12, 2026€0.02162€0.02238€0.02032€0.02091€2.68M€20.91M
Sep 10, 2026Sep 11, 2026€0.02115€0.02373€0.02069€0.02157€4.96M€21.51M
Sep 9, 2026Sep 10, 2026€0.02016€0.02170€0.02010€0.02124€3.21M€21.02M
Sep 8, 2026Sep 9, 2026€0.01994€0.02319€0.01988€0.02060€1.61M€20.73M
Sep 7, 2026Sep 8, 2026€0.02270€0.02283€0.01979€0.01979€1.37M€22.25M
Sep 6, 2026Sep 7, 2026€0.02153€0.02283€0.02153€0.02267€1.27M€22.50M
Sep 5, 2026Sep 6, 2026€0.01960€0.02273€0.01928€0.02153€1.34M€20.97M
Sep 4, 2026Sep 5, 2026€0.02209€0.02281€0.01951€0.01966€2.72M€20.60M
Sep 3, 2026Sep 4, 2026€0.01943€0.02276€0.01893€0.02205€2.14M€21.03M
Sep 2, 2026Sep 3, 2026€0.01790€0.01974€0.01755€0.01931€4.38M€18.84M
Sep 1, 2026Sep 2, 2026€0.01712€0.01794€0.01685€0.01790€1.64M€17.38M
Aug 31, 2026Sep 1, 2026€0.01707€0.01724€0.01671€0.01718€1.02M€17.01M
Aug 30, 2026Aug 31, 2026€0.01765€0.01777€0.01714€0.01715€431,512€17.47M
Aug 29, 2026Aug 30, 2026€0.01760€0.01775€0.01723€0.01758€471,574€17.52M
Aug 28, 2026Aug 29, 2026€0.01869€0.01879€0.01755€0.01760€1.80M€18.00M
Aug 27, 2026Aug 28, 2026€0.01724€0.01992€0.01719€0.01858€2.00M€18.18M

Pridobite celovit pregled zgodovine cene Ardor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ardor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ardor ter zgodovinski promet ARDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ardor, od začetne cene Ardor do najnovejših cenovnih podatkov ARDR. Naše orodje za zgodovino cene ARDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije