Slika sredstva ARDR
ARDRArdor
€0.01463
-24.46%
1D

Ardor (ARDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.01980€0.01981€0.01735€0.01857€2.60M€19.15M
Nov 11, 2026Nov 12, 2026€0.01969€0.01981€0.01931€0.01980€3.19M€19.50M
Nov 10, 2026Nov 11, 2026€0.01952€0.01986€0.01934€0.01960€1.83M€19.44M
Nov 9, 2026Nov 10, 2026€0.01951€0.01967€0.01941€0.01952€2.97M€19.47M
Nov 8, 2026Nov 9, 2026€0.01987€0.02039€0.01933€0.01942€841,898€19.55M
Nov 7, 2026Nov 8, 2026€0.02083€0.02102€0.01892€0.01995€984,507€20.40M
Nov 6, 2026Nov 7, 2026€0.02028€0.02092€0.02019€0.02075€2.23M€20.50M
Nov 5, 2026Nov 6, 2026€0.02036€0.02038€0.02026€0.02028€2.21M€20.29M
Nov 4, 2026Nov 5, 2026€0.02023€0.02076€0.01996€0.02036€2.29M€20.24M
Nov 3, 2026Nov 4, 2026€0.02034€0.02064€0.01994€0.02023€2.06M€20.22M
Nov 2, 2026Nov 3, 2026€0.02053€0.02089€0.01998€0.02051€1.91M€20.39M
Nov 1, 2026Nov 2, 2026€0.02078€0.02101€0.02053€0.02054€1.50M€20.70M
Oct 31, 2026Nov 1, 2026€0.02073€0.02096€0.02045€0.02093€1.60M€20.71M
Oct 30, 2026Oct 31, 2026€0.02102€0.02116€0.02040€0.02048€4.16M€20.82M
Oct 29, 2026Oct 30, 2026€0.02095€0.02137€0.02065€0.02071€2.51M€21.02M
Oct 28, 2026Oct 29, 2026€0.02287€0.02346€0.02080€0.02104€1.87M€22.19M
Oct 27, 2026Oct 28, 2026€0.02329€0.02358€0.02204€0.02286€2.17M€22.87M
Oct 26, 2026Oct 27, 2026€0.02285€0.02359€0.02188€0.02321€5.21M€22.52M
Oct 25, 2026Oct 26, 2026€0.02426€0.02664€0.02241€0.02291€3.75M€23.59M
Oct 24, 2026Oct 25, 2026€0.02317€0.02481€0.02317€0.02426€2.34M€23.82M
Oct 23, 2026Oct 24, 2026€0.02397€0.02402€0.02298€0.02329€3.19M€23.47M
Oct 22, 2026Oct 23, 2026€0.02367€0.02479€0.02304€0.02387€5.45M€23.97M
Oct 21, 2026Oct 22, 2026€0.02361€0.02498€0.02319€0.02367€3.37M€24.16M
Oct 20, 2026Oct 21, 2026€0.02137€0.02353€0.02030€0.02353€1.40M€20.88M
Oct 19, 2026Oct 20, 2026€0.02328€0.02376€0.02068€0.02137€1.86M€22.40M
Oct 18, 2026Oct 19, 2026€0.02360€0.02425€0.02281€0.02328€1.35M€23.36M
Oct 17, 2026Oct 18, 2026€0.02364€0.02444€0.02314€0.02360€1.20M€23.54M
Oct 16, 2026Oct 17, 2026€0.02378€0.02424€0.02286€0.02364€1.55M€23.56M
Oct 15, 2026Oct 16, 2026€0.02426€0.02465€0.02342€0.02378€2.07M€23.96M
Oct 14, 2026Oct 15, 2026€0.02535€0.02570€0.02410€0.02426€1.49M€24.73M
Oct 13, 2026Oct 14, 2026€0.02534€0.02567€0.02486€0.02535€2.29M€25.28M

Pridobite celovit pregled zgodovine cene Ardor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ardor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ardor ter zgodovinski promet ARDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ardor, od začetne cene Ardor do najnovejših cenovnih podatkov ARDR. Naše orodje za zgodovino cene ARDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije