Slika sredstva ARDR
ARDRArdor
€0.02398
15.83%
1D

Ardor (ARDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.02073€0.02517€0.02051€0.02500€3.06M€22.28M
Sep 18, 2026Sep 19, 2026€0.01991€0.02075€0.01982€0.02072€2.34M€20.27M
Sep 17, 2026Sep 18, 2026€0.02158€0.02162€0.01979€0.01991€2.15M€20.45M
Sep 16, 2026Sep 17, 2026€0.02237€0.02371€0.02105€0.02158€3.14M€21.96M
Sep 15, 2026Sep 16, 2026€0.02478€0.02591€0.02201€0.02242€7.34M€23.72M
Sep 14, 2026Sep 15, 2026€0.02376€0.02993€0.02270€0.02478€24.72M€25.39M
Sep 13, 2026Sep 14, 2026€0.01988€0.03309€0.01988€0.02326€12.23M€23.70M
Sep 12, 2026Sep 13, 2026€0.02102€0.02110€0.01928€0.01990€1.49M€20.06M
Sep 11, 2026Sep 12, 2026€0.02144€0.02220€0.02015€0.02073€2.65M€20.73M
Sep 10, 2026Sep 11, 2026€0.02097€0.02353€0.02052€0.02139€4.92M€21.33M
Sep 9, 2026Sep 10, 2026€0.01999€0.02152€0.01993€0.02106€3.18M€20.84M
Sep 8, 2026Sep 9, 2026€0.01977€0.02299€0.01971€0.02042€1.59M€20.56M
Sep 7, 2026Sep 8, 2026€0.02251€0.02264€0.01963€0.01963€1.36M€22.06M
Sep 6, 2026Sep 7, 2026€0.02135€0.02264€0.02135€0.02248€1.26M€22.31M
Sep 5, 2026Sep 6, 2026€0.01944€0.02254€0.01912€0.02135€1.33M€20.79M
Sep 4, 2026Sep 5, 2026€0.02191€0.02262€0.01934€0.01950€2.69M€20.42M
Sep 3, 2026Sep 4, 2026€0.01927€0.02257€0.01877€0.02187€2.12M€20.85M
Sep 2, 2026Sep 3, 2026€0.01775€0.01958€0.01741€0.01915€4.35M€18.69M
Sep 1, 2026Sep 2, 2026€0.01697€0.01779€0.01671€0.01775€1.63M€17.24M
Aug 31, 2026Sep 1, 2026€0.01693€0.01710€0.01657€0.01703€1.01M€16.87M
Aug 30, 2026Aug 31, 2026€0.01750€0.01762€0.01700€0.01701€427,884€17.32M
Aug 29, 2026Aug 30, 2026€0.01745€0.01760€0.01708€0.01743€467,610€17.38M
Aug 28, 2026Aug 29, 2026€0.01854€0.01864€0.01740€0.01745€1.79M€17.85M
Aug 27, 2026Aug 28, 2026€0.01710€0.01976€0.01705€0.01843€1.98M€18.03M
Aug 26, 2026Aug 27, 2026€0.01716€0.01754€0.01617€0.01710€393,516€17.01M
Aug 25, 2026Aug 26, 2026€0.01706€0.01815€0.01671€0.01704€676,106€17.26M
Aug 24, 2026Aug 25, 2026€0.01732€0.01742€0.01587€0.01706€933,734€16.91M
Aug 23, 2026Aug 24, 2026€0.01917€0.01917€0.01715€0.01738€1.58M€17.65M
Aug 22, 2026Aug 23, 2026€0.01605€0.01967€0.01599€0.01901€1.42M€17.39M
Aug 21, 2026Aug 22, 2026€0.01600€0.01681€0.01555€0.01620€874,643€16.04M
Aug 20, 2026Aug 21, 2026€0.01602€0.01639€0.01529€0.01598€909,837€15.82M

Pridobite celovit pregled zgodovine cene Ardor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ardor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ardor ter zgodovinski promet ARDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ardor, od začetne cene Ardor do najnovejših cenovnih podatkov ARDR. Naše orodje za zgodovino cene ARDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije