Slika sredstva ARCONA
ARCONAArcona
€0.004444
0.18%
1D

Arcona (ARCONA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.004444€0.004444€0.004444€0.004444€2.69€68,148
Oct 22, 2026Oct 23, 2026€0.004444€0.004444€0.004444€0.004444€2.69€68,148
Oct 21, 2026Oct 22, 2026€0.004444€0.004444€0.004444€0.004444€2.69€68,148
Oct 20, 2026Oct 21, 2026€0.004444€0.004444€0.004444€0.004444€2.69€68,148
Oct 19, 2026Oct 20, 2026€0.004103€0.004459€0.004103€0.004444€1.72€66,280
Oct 18, 2026Oct 19, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2678€62,923
Oct 17, 2026Oct 18, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2678€62,923
Oct 16, 2026Oct 17, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2678€62,923
Oct 15, 2026Oct 16, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2678€62,923
Oct 14, 2026Oct 15, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2678€62,923
Oct 13, 2026Oct 14, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2678€62,923
Oct 12, 2026Oct 13, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2350€62,923
Oct 11, 2026Oct 12, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2306€62,923
Oct 10, 2026Oct 11, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2306€62,923
Oct 9, 2026Oct 10, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2306€62,923
Oct 8, 2026Oct 9, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2306€62,923
Oct 7, 2026Oct 8, 2026€0.004103€0.004103€0.004103€0.004103€0.0₈2306€62,923
Oct 6, 2026Oct 7, 2026€0.004102€0.004106€0.004101€0.004103€0.0₈2306€62,924
Oct 5, 2026Oct 6, 2026€0.004071€0.004114€0.004071€0.004102€2.18€62,632
Oct 4, 2026Oct 5, 2026€0.004071€0.004071€0.004071€0.004071€4.69€62,437
Oct 3, 2026Oct 4, 2026€0.004071€0.004071€0.004071€0.004071€4.69€62,437
Oct 2, 2026Oct 3, 2026€0.004116€0.004200€0.004064€0.004071€185.32€63,110
Oct 1, 2026Oct 2, 2026€0.004116€0.004116€0.004116€0.004116€333.90€63,122
Sep 30, 2026Oct 1, 2026€0.004116€0.004116€0.004116€0.004116€333.90€63,122
Sep 29, 2026Sep 30, 2026€0.004116€0.004116€0.004116€0.004116€333.90€63,122
Sep 28, 2026Sep 29, 2026€0.004116€0.004116€0.004116€0.004116€333.90€63,122
Sep 27, 2026Sep 28, 2026€0.004102€0.004143€0.004089€0.004116€334.54€63,133
Sep 26, 2026Sep 27, 2026€0.004661€0.004710€0.004077€0.004102€116.55€69,596
Sep 25, 2026Sep 26, 2026€0.004661€0.004661€0.004661€0.004661€94.57€71,484
Sep 24, 2026Sep 25, 2026€0.004661€0.004661€0.004661€0.004661€94.57€71,484

Pridobite celovit pregled zgodovine cene Arcona na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Arcona – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Arcona ter zgodovinski promet ARCONA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Arcona, od začetne cene Arcona do najnovejših cenovnih podatkov ARCONA. Naše orodje za zgodovino cene ARCONA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije