Slika sredstva ARCONA
ARCONAArcona
€0.005123
-5.96%
1D

Arcona (ARCONA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.005438€0.005734€0.005123€0.005123€202.06€83,482
Sep 10, 2026Sep 11, 2026€0.005106€0.005452€0.005069€0.005446€8.44€78,912
Sep 9, 2026Sep 10, 2026€0.005101€0.005354€0.005101€0.005113€1.48€79,685
Sep 8, 2026Sep 9, 2026€0.005101€0.005101€0.005101€0.005101€5.82€78,223
Sep 7, 2026Sep 8, 2026€0.005107€0.005114€0.005078€0.005101€5.82€78,214
Sep 6, 2026Sep 7, 2026€0.005360€0.005360€0.005009€0.005107€9.62€79,598
Sep 5, 2026Sep 6, 2026€0.005360€0.005360€0.005360€0.005360€3.50€82,194
Sep 4, 2026Sep 5, 2026€0.005360€0.005360€0.005360€0.005360€3.50€82,194
Sep 3, 2026Sep 4, 2026€0.005360€0.005360€0.005360€0.005360€3.50€82,194
Sep 2, 2026Sep 3, 2026€0.005469€0.005472€0.005290€0.005360€3.25€82,687
Sep 1, 2026Sep 2, 2026€0.005469€0.005469€0.005469€0.005469€2.14€83,867
Aug 31, 2026Sep 1, 2026€0.005487€0.005487€0.005426€0.005469€1.97€83,824
Aug 30, 2026Aug 31, 2026€0.005487€0.005487€0.005487€0.005487€0.4478€84,153
Aug 29, 2026Aug 30, 2026€0.005488€0.005497€0.005481€0.005487€0.4478€84,168
Aug 28, 2026Aug 29, 2026€0.005521€0.005624€0.005468€0.005488€0.1843€84,645
Aug 27, 2026Aug 28, 2026€0.005521€0.005521€0.005521€0.005521€0.01652€84,660
Aug 26, 2026Aug 27, 2026€0.005309€0.005542€0.005309€0.005521€5.19€82,909
Aug 25, 2026Aug 26, 2026€0.005309€0.005309€0.005309€0.005309€9.69€81,421
Aug 24, 2026Aug 25, 2026€0.005309€0.005309€0.005309€0.005309€9.69€81,421
Aug 23, 2026Aug 24, 2026€0.005309€0.005309€0.005309€0.005309€9.69€81,421
Aug 22, 2026Aug 23, 2026€0.005309€0.005309€0.005309€0.005309€9.69€81,421
Aug 21, 2026Aug 22, 2026€0.005243€0.005309€0.005243€0.005309€9.68€81,324
Aug 20, 2026Aug 21, 2026€0.004338€0.005245€0.004338€0.005243€1.92€66,956
Aug 19, 2026Aug 20, 2026€0.004350€0.004350€0.004328€0.004338€1.68€66,533
Aug 18, 2026Aug 19, 2026€0.004338€0.004350€0.004303€0.004350€6.96€66,333
Aug 17, 2026Aug 18, 2026€0.004227€0.004350€0.004218€0.004338€176.11€65,701
Aug 16, 2026Aug 17, 2026€0.004224€0.004243€0.004200€0.004228€234.00€64,726
Aug 15, 2026Aug 16, 2026€0.004623€0.004822€0.004224€0.004225€120.42€73,411
Aug 14, 2026Aug 15, 2026€0.003626€0.004624€0.003626€0.004623€91.13€60,418
Aug 13, 2026Aug 14, 2026€0.003624€0.003626€0.003624€0.003626€3.31€55,600
Aug 12, 2026Aug 13, 2026€0.003625€0.003691€0.003625€0.003626€8.43€55,953

Pridobite celovit pregled zgodovine cene Arcona na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Arcona – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Arcona ter zgodovinski promet ARCONA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Arcona, od začetne cene Arcona do najnovejših cenovnih podatkov ARCONA. Naše orodje za zgodovino cene ARCONA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije