Slika sredstva ARCONA
ARCONAArcona
€0.005145
0.55%
1D

Arcona (ARCONA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.005095€0.005348€0.005095€0.005107€1.48€79,587
Sep 8, 2026Sep 9, 2026€0.005095€0.005095€0.005095€0.005095€5.81€78,127
Sep 7, 2026Sep 8, 2026€0.005101€0.005108€0.005072€0.005095€5.81€78,118
Sep 6, 2026Sep 7, 2026€0.005353€0.005353€0.005003€0.005101€9.60€79,501
Sep 5, 2026Sep 6, 2026€0.005353€0.005353€0.005353€0.005353€3.50€82,093
Sep 4, 2026Sep 5, 2026€0.005353€0.005353€0.005353€0.005353€3.50€82,093
Sep 3, 2026Sep 4, 2026€0.005353€0.005353€0.005353€0.005353€3.50€82,093
Sep 2, 2026Sep 3, 2026€0.005462€0.005465€0.005283€0.005353€3.24€82,585
Sep 1, 2026Sep 2, 2026€0.005462€0.005462€0.005462€0.005462€2.14€83,764
Aug 31, 2026Sep 1, 2026€0.005481€0.005481€0.005420€0.005462€1.96€83,721
Aug 30, 2026Aug 31, 2026€0.005481€0.005481€0.005481€0.005481€0.4472€84,049
Aug 29, 2026Aug 30, 2026€0.005481€0.005491€0.005474€0.005481€0.4473€84,065
Aug 28, 2026Aug 29, 2026€0.005514€0.005617€0.005461€0.005481€0.1840€84,541
Aug 27, 2026Aug 28, 2026€0.005514€0.005514€0.005514€0.005514€0.01650€84,556
Aug 26, 2026Aug 27, 2026€0.005303€0.005536€0.005303€0.005514€5.19€82,807
Aug 25, 2026Aug 26, 2026€0.005303€0.005303€0.005303€0.005303€9.68€81,321
Aug 24, 2026Aug 25, 2026€0.005303€0.005303€0.005303€0.005303€9.68€81,321
Aug 23, 2026Aug 24, 2026€0.005303€0.005303€0.005303€0.005303€9.68€81,321
Aug 22, 2026Aug 23, 2026€0.005303€0.005303€0.005303€0.005303€9.68€81,321
Aug 21, 2026Aug 22, 2026€0.005236€0.005303€0.005236€0.005303€9.67€81,224
Aug 20, 2026Aug 21, 2026€0.004333€0.005238€0.004333€0.005236€1.92€66,874
Aug 19, 2026Aug 20, 2026€0.004345€0.004345€0.004323€0.004333€1.67€66,451
Aug 18, 2026Aug 19, 2026€0.004333€0.004345€0.004297€0.004345€6.95€66,252
Aug 17, 2026Aug 18, 2026€0.004222€0.004345€0.004213€0.004333€175.89€65,621
Aug 16, 2026Aug 17, 2026€0.004219€0.004238€0.004195€0.004223€233.71€64,647
Aug 15, 2026Aug 16, 2026€0.004617€0.004816€0.004219€0.004220€120.27€73,321
Aug 14, 2026Aug 15, 2026€0.003621€0.004618€0.003621€0.004617€91.02€60,343
Aug 13, 2026Aug 14, 2026€0.003620€0.003621€0.003620€0.003621€3.31€55,532
Aug 12, 2026Aug 13, 2026€0.003621€0.003687€0.003621€0.003621€8.42€55,884
Aug 11, 2026Aug 12, 2026€0.003596€0.003640€0.003589€0.003619€5.76€55,336
Aug 10, 2026Aug 11, 2026€0.003597€0.003597€0.003597€0.003597€0.6779€55,156

Pridobite celovit pregled zgodovine cene Arcona na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Arcona – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Arcona ter zgodovinski promet ARCONA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Arcona, od začetne cene Arcona do najnovejših cenovnih podatkov ARCONA. Naše orodje za zgodovino cene ARCONA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije