Slika sredstva ARCONA
ARCONAArcona
€0.005464
6.41%
1D

Arcona (ARCONA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.005108€0.005454€0.005071€0.005448€8.44€78,943
Sep 9, 2026Sep 10, 2026€0.005103€0.005356€0.005103€0.005115€1.48€79,716
Sep 8, 2026Sep 9, 2026€0.005103€0.005103€0.005103€0.005103€5.82€78,254
Sep 7, 2026Sep 8, 2026€0.005109€0.005116€0.005080€0.005103€5.82€78,245
Sep 6, 2026Sep 7, 2026€0.005362€0.005362€0.005011€0.005109€9.62€79,630
Sep 5, 2026Sep 6, 2026€0.005362€0.005362€0.005362€0.005362€3.50€82,227
Sep 4, 2026Sep 5, 2026€0.005362€0.005362€0.005362€0.005362€3.50€82,227
Sep 3, 2026Sep 4, 2026€0.005362€0.005362€0.005362€0.005362€3.50€82,227
Sep 2, 2026Sep 3, 2026€0.005471€0.005474€0.005292€0.005362€3.25€82,720
Sep 1, 2026Sep 2, 2026€0.005471€0.005471€0.005471€0.005471€2.15€83,900
Aug 31, 2026Sep 1, 2026€0.005490€0.005490€0.005429€0.005471€1.97€83,857
Aug 30, 2026Aug 31, 2026€0.005490€0.005490€0.005490€0.005490€0.4479€84,186
Aug 29, 2026Aug 30, 2026€0.005490€0.005500€0.005483€0.005490€0.4480€84,201
Aug 28, 2026Aug 29, 2026€0.005523€0.005626€0.005470€0.005490€0.1843€84,679
Aug 27, 2026Aug 28, 2026€0.005523€0.005523€0.005523€0.005523€0.01653€84,693
Aug 26, 2026Aug 27, 2026€0.005311€0.005545€0.005311€0.005523€5.19€82,942
Aug 25, 2026Aug 26, 2026€0.005311€0.005311€0.005311€0.005311€9.70€81,453
Aug 24, 2026Aug 25, 2026€0.005311€0.005311€0.005311€0.005311€9.70€81,453
Aug 23, 2026Aug 24, 2026€0.005311€0.005311€0.005311€0.005311€9.70€81,453
Aug 22, 2026Aug 23, 2026€0.005311€0.005311€0.005311€0.005311€9.70€81,453
Aug 21, 2026Aug 22, 2026€0.005245€0.005311€0.005245€0.005311€9.69€81,356
Aug 20, 2026Aug 21, 2026€0.004340€0.005247€0.004340€0.005245€1.92€66,983
Aug 19, 2026Aug 20, 2026€0.004352€0.004352€0.004330€0.004340€1.68€66,559
Aug 18, 2026Aug 19, 2026€0.004340€0.004352€0.004304€0.004352€6.96€66,360
Aug 17, 2026Aug 18, 2026€0.004229€0.004352€0.004220€0.004340€176.18€65,727
Aug 16, 2026Aug 17, 2026€0.004226€0.004244€0.004202€0.004230€234.09€64,752
Aug 15, 2026Aug 16, 2026€0.004625€0.004824€0.004226€0.004227€120.46€73,440
Aug 14, 2026Aug 15, 2026€0.003627€0.004625€0.003627€0.004625€91.17€60,441
Aug 13, 2026Aug 14, 2026€0.003626€0.003627€0.003626€0.003627€3.31€55,622
Aug 12, 2026Aug 13, 2026€0.003627€0.003693€0.003626€0.003627€8.44€55,975
Aug 11, 2026Aug 12, 2026€0.003602€0.003646€0.003595€0.003625€5.77€55,426

Pridobite celovit pregled zgodovine cene Arcona na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Arcona – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Arcona ter zgodovinski promet ARCONA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Arcona, od začetne cene Arcona do najnovejših cenovnih podatkov ARCONA. Naše orodje za zgodovino cene ARCONA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije