Slika sredstva AL
ALArchLoot
€0.001500
-0.99%
1D

ArchLoot (AL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001520€0.001528€0.001503€0.001521€286,835€1.32M
Sep 12, 2026Sep 13, 2026€0.001526€0.001542€0.001420€0.001520€343,559€1.32M
Sep 11, 2026Sep 12, 2026€0.001524€0.001569€0.001480€0.001526€363,607€1.32M
Sep 10, 2026Sep 11, 2026€0.001546€0.001579€0.001506€0.001518€281,700€1.33M
Sep 9, 2026Sep 10, 2026€0.001566€0.001606€0.001535€0.001537€357,847€1.36M
Sep 8, 2026Sep 9, 2026€0.001541€0.001582€0.001535€0.001563€362,208€1.34M
Sep 7, 2026Sep 8, 2026€0.001580€0.001600€0.001529€0.001539€502,491€1.34M
Sep 6, 2026Sep 7, 2026€0.001493€0.001693€0.001470€0.001582€338,738€1.32M
Sep 5, 2026Sep 6, 2026€0.001514€0.001517€0.001485€0.001490€361,218€1.30M
Sep 4, 2026Sep 5, 2026€0.001505€0.001544€0.001494€0.001516€428,973€1.31M
Sep 3, 2026Sep 4, 2026€0.001494€0.001521€0.001484€0.001505€362,589€1.30M
Sep 2, 2026Sep 3, 2026€0.001503€0.001518€0.001488€0.001494€417,264€1.30M
Sep 1, 2026Sep 2, 2026€0.001519€0.001587€0.001491€0.001508€387,389€1.31M
Aug 31, 2026Sep 1, 2026€0.001550€0.001637€0.001476€0.001517€874,843€1.32M
Aug 30, 2026Aug 31, 2026€0.001512€0.001577€0.001493€0.001550€423,863€1.33M
Aug 29, 2026Aug 30, 2026€0.001456€0.001555€0.001447€0.001512€337,270€1.32M
Aug 28, 2026Aug 29, 2026€0.001592€0.001605€0.001458€0.001458€800,319€1.32M
Aug 27, 2026Aug 28, 2026€0.001580€0.001923€0.001535€0.001578€1.57M€1.42M
Aug 26, 2026Aug 27, 2026€0.001562€0.001728€0.001506€0.001590€985,415€1.36M
Aug 25, 2026Aug 26, 2026€0.001470€0.002102€0.001404€0.001586€718,844€1.27M
Aug 24, 2026Aug 25, 2026€0.001369€0.001493€0.001336€0.001493€339,905€1.19M
Aug 23, 2026Aug 24, 2026€0.001359€0.001435€0.001359€0.001369€345,602€1.19M
Aug 22, 2026Aug 23, 2026€0.001423€0.001423€0.001353€0.001358€457,007€1.19M
Aug 21, 2026Aug 22, 2026€0.001282€0.001469€0.001279€0.001428€349,769€1.16M
Aug 20, 2026Aug 21, 2026€0.001289€0.001341€0.001270€0.001281€259,881€1.12M
Aug 19, 2026Aug 20, 2026€0.001263€0.001351€0.001230€0.001293€275,039€1.10M
Aug 18, 2026Aug 19, 2026€0.001298€0.001339€0.001215€0.001267€296,383€1.11M
Aug 17, 2026Aug 18, 2026€0.001280€0.001330€0.001263€0.001292€300,903€1.11M
Aug 16, 2026Aug 17, 2026€0.001303€0.001363€0.001262€0.001281€278,188€1.11M
Aug 15, 2026Aug 16, 2026€0.001255€0.001388€0.001218€0.001300€257,553€1.11M
Aug 14, 2026Aug 15, 2026€0.001247€0.001274€0.001241€0.001258€286,625€1.09M

Pridobite celovit pregled zgodovine cene ArchLoot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArchLoot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArchLoot ter zgodovinski promet AL in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArchLoot, od začetne cene ArchLoot do najnovejših cenovnih podatkov AL. Naše orodje za zgodovino cene AL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije