Slika sredstva AL
ALArchLoot
€0.001514
-4.72%
1D

ArchLoot (AL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001598€0.001604€0.001357€0.001524€326,121€1.34M
Oct 14, 2026Oct 15, 2026€0.001634€0.001656€0.001597€0.001601€239,298€1.41M
Oct 13, 2026Oct 14, 2026€0.001644€0.001667€0.001578€0.001634€235,599€1.40M
Oct 12, 2026Oct 13, 2026€0.001658€0.001719€0.001638€0.001644€194,766€1.44M
Oct 11, 2026Oct 12, 2026€0.001691€0.001750€0.001655€0.001656€463,849€1.46M
Oct 10, 2026Oct 11, 2026€0.001652€0.001787€0.001643€0.001691€439,980€1.44M
Oct 9, 2026Oct 10, 2026€0.001635€0.001750€0.001617€0.001652€238,953€1.42M
Oct 8, 2026Oct 9, 2026€0.001622€0.001717€0.001621€0.001636€383,790€1.44M
Oct 7, 2026Oct 8, 2026€0.001708€0.001715€0.001589€0.001622€206,986€1.44M
Oct 6, 2026Oct 7, 2026€0.001704€0.001742€0.001661€0.001707€514,424€1.48M
Oct 5, 2026Oct 6, 2026€0.001731€0.001784€0.001663€0.001704€405,543€1.49M
Oct 4, 2026Oct 5, 2026€0.001725€0.001737€0.001714€0.001731€335,553€1.50M
Oct 3, 2026Oct 4, 2026€0.001778€0.001792€0.001725€0.001725€548,313€1.52M
Oct 2, 2026Oct 3, 2026€0.001706€0.001877€0.001648€0.001807€330,068€1.51M
Oct 1, 2026Oct 2, 2026€0.001740€0.001767€0.001642€0.001702€265,520€1.46M
Sep 30, 2026Oct 1, 2026€0.001680€0.001776€0.001656€0.001740€315,376€1.47M
Sep 29, 2026Sep 30, 2026€0.001697€0.001704€0.001645€0.001680€317,790€1.46M
Sep 28, 2026Sep 29, 2026€0.001813€0.001826€0.001687€0.001701€463,513€1.50M
Sep 27, 2026Sep 28, 2026€0.001814€0.001906€0.001799€0.001809€329,220€1.59M
Sep 26, 2026Sep 27, 2026€0.001821€0.001833€0.001807€0.001818€317,435€1.58M
Sep 25, 2026Sep 26, 2026€0.001821€0.001840€0.001812€0.001821€332,069€1.58M
Sep 24, 2026Sep 25, 2026€0.001744€0.001839€0.001735€0.001820€340,300€1.54M
Sep 23, 2026Sep 24, 2026€0.001814€0.001848€0.001738€0.001742€432,983€1.55M
Sep 22, 2026Sep 23, 2026€0.001708€0.001852€0.001702€0.001814€451,982€1.53M
Sep 21, 2026Sep 22, 2026€0.001642€0.001727€0.001636€0.001711€382,809€1.45M
Sep 20, 2026Sep 21, 2026€0.001673€0.001681€0.001622€0.001642€368,580€1.42M
Sep 19, 2026Sep 20, 2026€0.001659€0.001688€0.001628€0.001673€388,528€1.44M
Sep 18, 2026Sep 19, 2026€0.001677€0.001714€0.001643€0.001659€655,539€1.44M
Sep 17, 2026Sep 18, 2026€0.001630€0.001711€0.001613€0.001677€857,718€1.43M
Sep 16, 2026Sep 17, 2026€0.001652€0.001886€0.001604€0.001631€804,000€1.45M

Pridobite celovit pregled zgodovine cene ArchLoot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArchLoot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArchLoot ter zgodovinski promet AL in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArchLoot, od začetne cene ArchLoot do najnovejših cenovnih podatkov AL. Naše orodje za zgodovino cene AL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije