Slika sredstva ABT
ABTArcBlock
€0.2289
0.67%
1D

ArcBlock (ABT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.2151€0.2804€0.2151€0.2258€469,024€22.77M
Sep 22, 2026Sep 23, 2026€0.2005€0.2151€0.1937€0.2151€292,950€20.01M
Sep 21, 2026Sep 22, 2026€0.1859€0.2121€0.1769€0.2000€182,152€18.68M
Sep 20, 2026Sep 21, 2026€0.1792€0.1848€0.1762€0.1848€84,470€17.61M
Sep 19, 2026Sep 20, 2026€0.1802€0.1821€0.1749€0.1793€128,653€17.59M
Sep 18, 2026Sep 19, 2026€0.1678€0.1856€0.1662€0.1803€63,327€16.99M
Sep 17, 2026Sep 18, 2026€0.1731€0.1743€0.1658€0.1678€125,794€16.65M
Sep 16, 2026Sep 17, 2026€0.1598€0.1841€0.1572€0.1738€57,615€15.83M
Sep 15, 2026Sep 16, 2026€0.1676€0.1681€0.1569€0.1613€85,164€16.31M
Sep 14, 2026Sep 15, 2026€0.1692€0.1725€0.1647€0.1677€48,242€16.66M
Sep 13, 2026Sep 14, 2026€0.1737€0.1741€0.1686€0.1692€37,709€16.78M
Sep 12, 2026Sep 13, 2026€0.1772€0.1772€0.1702€0.1719€52,386€16.95M
Sep 11, 2026Sep 12, 2026€0.1724€0.1777€0.1682€0.1772€29,092€16.95M
Sep 10, 2026Sep 11, 2026€0.1705€0.1759€0.1695€0.1724€71,164€17.10M
Sep 9, 2026Sep 10, 2026€0.1748€0.1795€0.1696€0.1705€107,640€17.21M
Sep 8, 2026Sep 9, 2026€0.1781€0.1788€0.1741€0.1745€87,345€17.40M
Sep 7, 2026Sep 8, 2026€0.1851€0.1871€0.1754€0.1781€60,963€17.92M
Sep 6, 2026Sep 7, 2026€0.1899€0.1905€0.1826€0.1851€37,760€18.38M
Sep 5, 2026Sep 6, 2026€0.1806€0.1977€0.1784€0.1899€85,713€18.70M
Sep 4, 2026Sep 5, 2026€0.1901€0.1993€0.1782€0.1807€233,125€18.50M
Sep 3, 2026Sep 4, 2026€0.1720€0.1995€0.1704€0.1901€32,187€17.51M
Sep 2, 2026Sep 3, 2026€0.1744€0.1765€0.1710€0.1710€11,748€17.23M
Sep 1, 2026Sep 2, 2026€0.1773€0.1781€0.1738€0.1744€25,239€17.38M
Aug 31, 2026Sep 1, 2026€0.1781€0.1804€0.1753€0.1773€107,670€17.46M
Aug 30, 2026Aug 31, 2026€0.1753€0.1806€0.1728€0.1781€50,695€17.46M
Aug 29, 2026Aug 30, 2026€0.1765€0.1773€0.1731€0.1748€52,626€17.24M
Aug 28, 2026Aug 29, 2026€0.1802€0.1826€0.1763€0.1765€57,568€17.74M
Aug 27, 2026Aug 28, 2026€0.1787€0.1811€0.1777€0.1802€29,688€17.65M
Aug 26, 2026Aug 27, 2026€0.1768€0.1793€0.1747€0.1787€43,655€17.42M
Aug 25, 2026Aug 26, 2026€0.1771€0.1822€0.1759€0.1768€45,744€17.69M
Aug 24, 2026Aug 25, 2026€0.1765€0.1788€0.1739€0.1771€45,695€17.41M

Pridobite celovit pregled zgodovine cene ArcBlock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArcBlock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArcBlock ter zgodovinski promet ABT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArcBlock, od začetne cene ArcBlock do najnovejših cenovnih podatkov ABT. Naše orodje za zgodovino cene ABT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije