Slika sredstva ABT
ABTArcBlock
€0.2020
-8.57%
1D

ArcBlock (ABT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.2158€0.2260€0.2099€0.2157€32,193€21.15M
Nov 12, 2026Nov 13, 2026€0.2217€0.2369€0.2120€0.2158€38,276€21.77M
Nov 11, 2026Nov 12, 2026€0.2190€0.2218€0.2157€0.2215€30,646€21.59M
Nov 10, 2026Nov 11, 2026€0.2193€0.2216€0.2150€0.2190€27,742€21.59M
Nov 9, 2026Nov 10, 2026€0.2273€0.2332€0.2193€0.2193€46,242€22.25M
Nov 8, 2026Nov 9, 2026€0.2339€0.2369€0.2264€0.2264€13,950€22.98M
Nov 7, 2026Nov 8, 2026€0.2391€0.2412€0.2320€0.2339€21,464€23.31M
Nov 6, 2026Nov 7, 2026€0.2344€0.2436€0.2309€0.2383€64,604€23.36M
Nov 5, 2026Nov 6, 2026€0.2536€0.2586€0.2301€0.2346€45,193€24.57M
Nov 4, 2026Nov 5, 2026€0.2553€0.2602€0.2512€0.2535€42,867€25.18M
Nov 3, 2026Nov 4, 2026€0.2468€0.2583€0.2434€0.2554€45,258€24.51M
Nov 2, 2026Nov 3, 2026€0.2498€0.2511€0.2387€0.2468€32,589€23.98M
Nov 1, 2026Nov 2, 2026€0.2526€0.2526€0.2406€0.2498€35,076€24.37M
Oct 31, 2026Nov 1, 2026€0.2464€0.2537€0.2441€0.2526€70,017€24.55M
Oct 30, 2026Oct 31, 2026€0.2568€0.2609€0.2354€0.2465€432,557€24.53M
Oct 29, 2026Oct 30, 2026€0.2520€0.3169€0.2493€0.2555€304,503€27.03M
Oct 28, 2026Oct 29, 2026€0.2542€0.2592€0.2408€0.2518€171,878€24.57M
Oct 27, 2026Oct 28, 2026€0.2346€0.2854€0.2267€0.2516€78,554€23.76M
Oct 26, 2026Oct 27, 2026€0.2415€0.2423€0.2256€0.2346€50,335€22.90M
Oct 25, 2026Oct 26, 2026€0.2305€0.2428€0.2270€0.2393€61,076€22.77M
Oct 24, 2026Oct 25, 2026€0.2539€0.2539€0.2286€0.2305€69,517€23.63M
Oct 23, 2026Oct 24, 2026€0.2512€0.2677€0.2434€0.2539€41,415€24.75M
Oct 22, 2026Oct 23, 2026€0.2685€0.2690€0.2460€0.2512€61,164€24.84M
Oct 21, 2026Oct 22, 2026€0.2580€0.2715€0.2529€0.2676€36,846€25.47M
Oct 20, 2026Oct 21, 2026€0.2578€0.2635€0.2519€0.2580€77,391€25.32M
Oct 19, 2026Oct 20, 2026€0.2571€0.2692€0.2571€0.2594€41,078€25.89M
Oct 18, 2026Oct 19, 2026€0.2654€0.2669€0.2545€0.2589€34,900€25.88M
Oct 17, 2026Oct 18, 2026€0.2718€0.2734€0.2621€0.2654€63,146€26.47M
Oct 16, 2026Oct 17, 2026€0.2806€0.2825€0.2693€0.2718€70,288€27.30M
Oct 15, 2026Oct 16, 2026€0.2921€0.2921€0.2765€0.2806€77,406€27.87M
Oct 14, 2026Oct 15, 2026€0.2931€0.3023€0.2870€0.2871€113,526€29.09M

Pridobite celovit pregled zgodovine cene ArcBlock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArcBlock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArcBlock ter zgodovinski promet ABT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArcBlock, od začetne cene ArcBlock do najnovejših cenovnih podatkov ABT. Naše orodje za zgodovino cene ABT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije