Slika sredstva ABT
ABTArcBlock
€0.1728
-0.37%
1D

ArcBlock (ABT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.1742€0.1750€0.1708€0.1714€24,796€17.08M
Aug 31, 2026Sep 1, 2026€0.1750€0.1773€0.1722€0.1742€105,783€17.16M
Aug 30, 2026Aug 31, 2026€0.1722€0.1774€0.1698€0.1750€49,806€17.16M
Aug 29, 2026Aug 30, 2026€0.1734€0.1742€0.1700€0.1718€51,704€16.94M
Aug 28, 2026Aug 29, 2026€0.1771€0.1794€0.1732€0.1734€56,559€17.43M
Aug 27, 2026Aug 28, 2026€0.1756€0.1779€0.1746€0.1771€29,168€17.34M
Aug 26, 2026Aug 27, 2026€0.1737€0.1762€0.1716€0.1756€42,890€17.12M
Aug 25, 2026Aug 26, 2026€0.1740€0.1790€0.1729€0.1737€44,943€17.38M
Aug 24, 2026Aug 25, 2026€0.1734€0.1757€0.1708€0.1740€44,894€17.11M
Aug 23, 2026Aug 24, 2026€0.1700€0.1734€0.1669€0.1734€79,715€16.70M
Aug 22, 2026Aug 23, 2026€0.1752€0.1832€0.1703€0.1703€112,266€17.15M
Aug 21, 2026Aug 22, 2026€0.1619€0.1777€0.1600€0.1773€39,886€16.36M
Aug 20, 2026Aug 21, 2026€0.1548€0.1643€0.1548€0.1619€66,920€15.69M
Aug 19, 2026Aug 20, 2026€0.1437€0.1567€0.1436€0.1554€33,809€14.64M
Aug 18, 2026Aug 19, 2026€0.1483€0.1486€0.1427€0.1454€20,335€14.42M
Aug 17, 2026Aug 18, 2026€0.1503€0.1514€0.1480€0.1480€18,068€14.75M
Aug 16, 2026Aug 17, 2026€0.1485€0.1515€0.1477€0.1503€14,895€14.74M
Aug 15, 2026Aug 16, 2026€0.1471€0.1506€0.1446€0.1498€24,358€14.51M
Aug 14, 2026Aug 15, 2026€0.1516€0.1516€0.1471€0.1471€34,987€14.69M
Aug 13, 2026Aug 14, 2026€0.1490€0.1559€0.1442€0.1516€67,599€14.91M
Aug 12, 2026Aug 13, 2026€0.1544€0.1563€0.1490€0.1490€26,732€15.18M
Aug 11, 2026Aug 12, 2026€0.1575€0.1577€0.1524€0.1544€24,767€15.33M
Aug 10, 2026Aug 11, 2026€0.1600€0.1636€0.1555€0.1575€56,599€15.69M
Aug 9, 2026Aug 10, 2026€0.1597€0.1657€0.1530€0.1600€192,597€15.56M
Aug 8, 2026Aug 9, 2026€0.1541€0.1825€0.1501€0.1597€160,935€15.57M
Aug 7, 2026Aug 8, 2026€0.1544€0.1549€0.1462€0.1533€26,490€14.90M
Aug 6, 2026Aug 7, 2026€0.1602€0.1602€0.1521€0.1541€134,651€15.34M
Aug 5, 2026Aug 6, 2026€0.1630€0.1875€0.1577€0.1602€368,645€16.02M
Aug 4, 2026Aug 5, 2026€0.1495€0.1657€0.1479€0.1583€39,389€15.15M
Aug 3, 2026Aug 4, 2026€0.1520€0.1528€0.1467€0.1496€32,373€14.70M
Aug 2, 2026Aug 3, 2026€0.1484€0.1529€0.1468€0.1520€49,387€14.86M

Pridobite celovit pregled zgodovine cene ArcBlock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArcBlock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArcBlock ter zgodovinski promet ABT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArcBlock, od začetne cene ArcBlock do najnovejših cenovnih podatkov ABT. Naše orodje za zgodovino cene ABT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije