Slika sredstva ABT
ABTArcBlock
€0.2742
-6.14%
1D

ArcBlock (ABT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.2882€0.2972€0.2821€0.2822€111,602€28.60M
Oct 13, 2026Oct 14, 2026€0.2711€0.2916€0.2702€0.2882€94,350€27.66M
Oct 12, 2026Oct 13, 2026€0.2980€0.2980€0.2700€0.2714€333,440€27.72M
Oct 11, 2026Oct 12, 2026€0.2671€0.3286€0.2671€0.2914€56,234€27.17M
Oct 10, 2026Oct 11, 2026€0.2662€0.2713€0.2646€0.2713€100,865€26.38M
Oct 9, 2026Oct 10, 2026€0.2732€0.2748€0.2664€0.2680€133,600€26.75M
Oct 8, 2026Oct 9, 2026€0.2941€0.2942€0.2704€0.2732€134,445€28.05M
Oct 7, 2026Oct 8, 2026€0.3138€0.3167€0.2893€0.2944€173,832€29.85M
Oct 6, 2026Oct 7, 2026€0.3041€0.3166€0.2960€0.3127€142,847€30.09M
Oct 5, 2026Oct 6, 2026€0.3076€0.3157€0.2987€0.3041€111,909€30.09M
Oct 4, 2026Oct 5, 2026€0.2927€0.3166€0.2892€0.3079€55,862€29.19M
Oct 3, 2026Oct 4, 2026€0.2912€0.2975€0.2885€0.2927€61,562€29.01M
Oct 2, 2026Oct 3, 2026€0.2886€0.3087€0.2843€0.2959€104,342€29.08M
Oct 1, 2026Oct 2, 2026€0.2829€0.2952€0.2774€0.2864€103,316€28.25M
Sep 30, 2026Oct 1, 2026€0.2947€0.3013€0.2717€0.2829€237,717€28.13M
Sep 29, 2026Sep 30, 2026€0.3157€0.3222€0.2791€0.2947€515,512€29.66M
Sep 28, 2026Sep 29, 2026€0.2981€0.3594€0.2960€0.3172€1.02M€31.12M
Sep 27, 2026Sep 28, 2026€0.2488€0.3020€0.2468€0.3012€444,301€27.64M
Sep 26, 2026Sep 27, 2026€0.2430€0.2661€0.2416€0.2488€220,540€24.55M
Sep 25, 2026Sep 26, 2026€0.2310€0.2517€0.2264€0.2434€152,199€23.33M
Sep 24, 2026Sep 25, 2026€0.2286€0.2474€0.2224€0.2305€465,943€22.78M
Sep 23, 2026Sep 24, 2026€0.2183€0.2846€0.2183€0.2292€476,016€23.11M
Sep 22, 2026Sep 23, 2026€0.2035€0.2183€0.1965€0.2183€297,318€20.30M
Sep 21, 2026Sep 22, 2026€0.1887€0.2152€0.1795€0.2030€184,868€18.96M
Sep 20, 2026Sep 21, 2026€0.1819€0.1875€0.1788€0.1875€85,730€17.87M
Sep 19, 2026Sep 20, 2026€0.1829€0.1848€0.1775€0.1820€130,571€17.86M
Sep 18, 2026Sep 19, 2026€0.1703€0.1884€0.1687€0.1830€64,271€17.25M
Sep 17, 2026Sep 18, 2026€0.1757€0.1769€0.1683€0.1703€129,823€16.91M
Sep 16, 2026Sep 17, 2026€0.1622€0.1869€0.1595€0.1764€58,474€16.07M
Sep 15, 2026Sep 16, 2026€0.1701€0.1706€0.1592€0.1637€86,434€16.55M

Pridobite celovit pregled zgodovine cene ArcBlock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArcBlock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArcBlock ter zgodovinski promet ABT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArcBlock, od začetne cene ArcBlock do najnovejših cenovnih podatkov ABT. Naše orodje za zgodovino cene ABT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije