Slika sredstva ARC
ARCARC
€0.002319
17.28%
1D

ARC (ARC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001887€0.002355€0.001887€0.002353€64,136€0.00
Sep 17, 2026Sep 18, 2026€0.001436€0.001940€0.001373€0.001887€187,235€0.00
Sep 16, 2026Sep 17, 2026€0.0009596€0.001980€0.0009561€0.001435€69,238€0.00
Sep 15, 2026Sep 16, 2026€0.0009310€0.001034€0.0009108€0.0009596€6,430.49€0.00
Sep 14, 2026Sep 15, 2026€0.0008964€0.0009333€0.0008808€0.0009310€2,665.08€0.00
Sep 13, 2026Sep 14, 2026€0.0009174€0.0009511€0.0008933€0.0008964€4,031.11€0.00
Sep 12, 2026Sep 13, 2026€0.0009268€0.0009444€0.0008849€0.0009174€8,940.84€0.00
Sep 11, 2026Sep 12, 2026€0.0007965€0.001008€0.0007953€0.0009268€6,024.50€0.00
Sep 10, 2026Sep 11, 2026€0.0008760€0.0008773€0.0007807€0.0007965€3,653.45€0.00
Sep 9, 2026Sep 10, 2026€0.0009298€0.0009643€0.0008747€0.0008760€4,990.86€0.00
Sep 8, 2026Sep 9, 2026€0.0008668€0.0009782€0.0008137€0.0009298€10,864€879,387
Sep 7, 2026Sep 8, 2026€0.0008146€0.0008794€0.0007050€0.0008762€8,200.95€804,982
Sep 6, 2026Sep 7, 2026€0.0008705€0.0009576€0.0007927€0.0008155€7,924.59€859,725
Sep 5, 2026Sep 6, 2026€0.0007096€0.0008705€0.0007043€0.0008705€3,648.99€770,618
Sep 4, 2026Sep 5, 2026€0.0007327€0.0007598€0.0007239€0.0007305€3,137.92€756,572
Sep 3, 2026Sep 4, 2026€0.0007422€0.0007547€0.0007181€0.0007312€2,483.59€762,341
Sep 2, 2026Sep 3, 2026€0.0007901€0.0008188€0.0007309€0.0007416€1,841.97€782,517
Sep 1, 2026Sep 2, 2026€0.0008398€0.0008537€0.0007631€0.0007901€7,286.45€834,956
Aug 31, 2026Sep 1, 2026€0.0008572€0.0008799€0.0007788€0.0008450€6,467.58€844,309
Aug 30, 2026Aug 31, 2026€0.0007963€0.0008713€0.0007893€0.0008656€3,723.82€856,286
Aug 29, 2026Aug 30, 2026€0.0007956€0.0008108€0.0007660€0.0007952€7,600.88€810,906
Aug 28, 2026Aug 29, 2026€0.0008297€0.0008705€0.0007608€0.0007956€6,961.74€837,111
Aug 27, 2026Aug 28, 2026€0.0007329€0.0008697€0.0007093€0.0008506€4,263.92€809,764
Aug 26, 2026Aug 27, 2026€0.0007320€0.0007329€0.0006844€0.0007329€3,460.93€747,494
Aug 25, 2026Aug 26, 2026€0.0006902€0.0007834€0.0006902€0.0007320€4,638.04€761,551
Aug 24, 2026Aug 25, 2026€0.0006494€0.0006963€0.0006374€0.0006902€2,705.60€682,471
Aug 23, 2026Aug 24, 2026€0.0006068€0.0006586€0.0005939€0.0006499€3,321.88€645,188
Aug 22, 2026Aug 23, 2026€0.0006832€0.0006832€0.0006034€0.0006053€5,523.55€660,681
Aug 21, 2026Aug 22, 2026€0.0006149€0.0006823€0.0006031€0.0006693€4,546.90€646,605
Aug 20, 2026Aug 21, 2026€0.0005786€0.0006135€0.0005229€0.0006135€6,473.92€597,499
Aug 19, 2026Aug 20, 2026€0.0004637€0.0005316€0.0004549€0.0005316€1,834.68€490,533

Pridobite celovit pregled zgodovine cene ARC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARC ter zgodovinski promet ARC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARC, od začetne cene ARC do najnovejših cenovnih podatkov ARC. Naše orodje za zgodovino cene ARC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije