Slika sredstva ARC
ARCARC
€0.002344
1.06%
1D

ARC (ARC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.002349€0.002474€0.002009€0.002391€93,919€0.00
Sep 18, 2026Sep 19, 2026€0.001888€0.002356€0.001888€0.002354€64,144€0.00
Sep 17, 2026Sep 18, 2026€0.001436€0.001940€0.001373€0.001888€187,258€0.00
Sep 16, 2026Sep 17, 2026€0.0009597€0.001980€0.0009562€0.001435€69,247€0.00
Sep 15, 2026Sep 16, 2026€0.0009311€0.001034€0.0009110€0.0009597€6,431.30€0.00
Sep 14, 2026Sep 15, 2026€0.0008966€0.0009334€0.0008810€0.0009311€2,665.42€0.00
Sep 13, 2026Sep 14, 2026€0.0009175€0.0009512€0.0008934€0.0008966€4,031.62€0.00
Sep 12, 2026Sep 13, 2026€0.0009269€0.0009445€0.0008850€0.0009175€8,941.97€0.00
Sep 11, 2026Sep 12, 2026€0.0007966€0.001008€0.0007954€0.0009269€6,025.27€0.00
Sep 10, 2026Sep 11, 2026€0.0008761€0.0008775€0.0007808€0.0007966€3,653.91€0.00
Sep 9, 2026Sep 10, 2026€0.0009299€0.0009644€0.0008748€0.0008761€4,991.49€0.00
Sep 8, 2026Sep 9, 2026€0.0008669€0.0009783€0.0008138€0.0009299€10,866€879,498
Sep 7, 2026Sep 8, 2026€0.0008147€0.0008795€0.0007051€0.0008763€8,201.98€805,084
Sep 6, 2026Sep 7, 2026€0.0008706€0.0009577€0.0007928€0.0008156€7,925.59€859,833
Sep 5, 2026Sep 6, 2026€0.0007096€0.0008706€0.0007044€0.0008706€3,649.45€770,715
Sep 4, 2026Sep 5, 2026€0.0007328€0.0007599€0.0007240€0.0007306€3,138.32€756,668
Sep 3, 2026Sep 4, 2026€0.0007423€0.0007548€0.0007182€0.0007313€2,483.90€762,437
Sep 2, 2026Sep 3, 2026€0.0007902€0.0008189€0.0007310€0.0007417€1,842.21€782,616
Sep 1, 2026Sep 2, 2026€0.0008399€0.0008538€0.0007632€0.0007902€7,287.37€835,062
Aug 31, 2026Sep 1, 2026€0.0008573€0.0008800€0.0007789€0.0008451€6,468.39€844,416
Aug 30, 2026Aug 31, 2026€0.0007964€0.0008715€0.0007894€0.0008657€3,724.29€856,394
Aug 29, 2026Aug 30, 2026€0.0007957€0.0008109€0.0007661€0.0007953€7,601.84€811,008
Aug 28, 2026Aug 29, 2026€0.0008298€0.0008707€0.0007609€0.0007957€6,962.62€837,217
Aug 27, 2026Aug 28, 2026€0.0007330€0.0008698€0.0007094€0.0008507€4,264.46€809,866
Aug 26, 2026Aug 27, 2026€0.0007321€0.0007330€0.0006845€0.0007330€3,461.37€747,588
Aug 25, 2026Aug 26, 2026€0.0006903€0.0007835€0.0006903€0.0007321€4,638.63€761,647
Aug 24, 2026Aug 25, 2026€0.0006495€0.0006964€0.0006375€0.0006903€2,705.94€682,557
Aug 23, 2026Aug 24, 2026€0.0006068€0.0006587€0.0005939€0.0006500€3,322.30€645,270
Aug 22, 2026Aug 23, 2026€0.0006833€0.0006833€0.0006034€0.0006053€5,524.25€660,765
Aug 21, 2026Aug 22, 2026€0.0006150€0.0006824€0.0006032€0.0006694€4,547.48€646,687
Aug 20, 2026Aug 21, 2026€0.0005787€0.0006136€0.0005230€0.0006136€6,474.74€597,575

Pridobite celovit pregled zgodovine cene ARC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARC ter zgodovinski promet ARC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARC, od začetne cene ARC do najnovejših cenovnih podatkov ARC. Naše orodje za zgodovino cene ARC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije