Slika sredstva ARC
ARCARC
€0.002446
1.74%
1D

ARC (ARC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.002349€0.002474€0.002009€0.002391€93,924€0.00
Sep 18, 2026Sep 19, 2026€0.001888€0.002356€0.001888€0.002354€64,147€0.00
Sep 17, 2026Sep 18, 2026€0.001436€0.001940€0.001373€0.001888€187,267€0.00
Sep 16, 2026Sep 17, 2026€0.0009598€0.001980€0.0009563€0.001435€69,250€0.00
Sep 15, 2026Sep 16, 2026€0.0009311€0.001034€0.0009110€0.0009598€6,431.60€0.00
Sep 14, 2026Sep 15, 2026€0.0008966€0.0009335€0.0008810€0.0009311€2,665.54€0.00
Sep 13, 2026Sep 14, 2026€0.0009175€0.0009512€0.0008935€0.0008966€4,031.81€0.00
Sep 12, 2026Sep 13, 2026€0.0009269€0.0009446€0.0008851€0.0009175€8,942.39€0.00
Sep 11, 2026Sep 12, 2026€0.0007966€0.001008€0.0007954€0.0009269€6,025.54€0.00
Sep 10, 2026Sep 11, 2026€0.0008761€0.0008775€0.0007808€0.0007966€3,654.08€0.00
Sep 9, 2026Sep 10, 2026€0.0009300€0.0009644€0.0008748€0.0008761€4,991.72€0.00
Sep 8, 2026Sep 9, 2026€0.0008670€0.0009784€0.0008139€0.0009300€10,866€879,538
Sep 7, 2026Sep 8, 2026€0.0008148€0.0008795€0.0007051€0.0008764€8,202.36€805,120
Sep 6, 2026Sep 7, 2026€0.0008707€0.0009577€0.0007929€0.0008156€7,925.95€859,873
Sep 5, 2026Sep 6, 2026€0.0007097€0.0008707€0.0007045€0.0008706€3,649.62€770,750
Sep 4, 2026Sep 5, 2026€0.0007328€0.0007600€0.0007240€0.0007306€3,138.46€756,702
Sep 3, 2026Sep 4, 2026€0.0007423€0.0007548€0.0007182€0.0007313€2,484.02€762,472
Sep 2, 2026Sep 3, 2026€0.0007902€0.0008190€0.0007310€0.0007417€1,842.29€782,652
Sep 1, 2026Sep 2, 2026€0.0008399€0.0008539€0.0007633€0.0007902€7,287.71€835,100
Aug 31, 2026Sep 1, 2026€0.0008573€0.0008801€0.0007789€0.0008452€6,468.69€844,455
Aug 30, 2026Aug 31, 2026€0.0007964€0.0008715€0.0007894€0.0008658€3,724.46€856,434
Aug 29, 2026Aug 30, 2026€0.0007957€0.0008110€0.0007661€0.0007953€7,602.19€811,046
Aug 28, 2026Aug 29, 2026€0.0008298€0.0008707€0.0007609€0.0007957€6,962.94€837,256
Aug 27, 2026Aug 28, 2026€0.0007331€0.0008698€0.0007094€0.0008507€4,264.65€809,903
Aug 26, 2026Aug 27, 2026€0.0007321€0.0007331€0.0006846€0.0007331€3,461.53€747,623
Aug 25, 2026Aug 26, 2026€0.0006903€0.0007835€0.0006903€0.0007321€4,638.84€761,682
Aug 24, 2026Aug 25, 2026€0.0006495€0.0006964€0.0006375€0.0006903€2,706.07€682,588
Aug 23, 2026Aug 24, 2026€0.0006069€0.0006587€0.0005940€0.0006500€3,322.45€645,299
Aug 22, 2026Aug 23, 2026€0.0006834€0.0006834€0.0006035€0.0006054€5,524.50€660,795
Aug 21, 2026Aug 22, 2026€0.0006150€0.0006825€0.0006032€0.0006694€4,547.68€646,717
Aug 20, 2026Aug 21, 2026€0.0005787€0.0006136€0.0005230€0.0006136€6,475.03€597,602

Pridobite celovit pregled zgodovine cene ARC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ARC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ARC ter zgodovinski promet ARC in tržno kapitalizacijo.

Spremljajte celotno zgodovino ARC, od začetne cene ARC do najnovejših cenovnih podatkov ARC. Naše orodje za zgodovino cene ARC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije