Slika sredstva ARB
ARBArbitrum
€0.1631
-2.81%
1D

Arbitrum (ARB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.1614€0.1713€0.1571€0.1712€145.55M€1.13B
Oct 12, 2026Oct 13, 2026€0.1785€0.1786€0.1614€0.1617€150.87M€1.16B
Oct 11, 2026Oct 12, 2026€0.1697€0.1810€0.1692€0.1785€139.14M€1.19B
Oct 10, 2026Oct 11, 2026€0.1632€0.1704€0.1630€0.1698€98.73M€1.13B
Oct 9, 2026Oct 10, 2026€0.1541€0.1643€0.1536€0.1635€158.59M€1.08B
Oct 8, 2026Oct 9, 2026€0.1667€0.1687€0.1461€0.1544€142.59M€1.09B
Oct 7, 2026Oct 8, 2026€0.1791€0.1797€0.1636€0.1668€148.14M€1.14B
Oct 6, 2026Oct 7, 2026€0.1864€0.1864€0.1789€0.1800€142.19M€1.23B
Oct 5, 2026Oct 6, 2026€0.1828€0.1888€0.1792€0.1862€117.19M€1.25B
Oct 4, 2026Oct 5, 2026€0.1806€0.1832€0.1785€0.1825€89.62M€1.23B
Oct 3, 2026Oct 4, 2026€0.1756€0.1826€0.1756€0.1805€142.70M€1.22B
Oct 2, 2026Oct 3, 2026€0.1790€0.1865€0.1703€0.1756€153.50M€1.23B
Oct 1, 2026Oct 2, 2026€0.1803€0.1850€0.1765€0.1789€186.03M€1.22B
Sep 30, 2026Oct 1, 2026€0.1823€0.1870€0.1791€0.1802€229.25M€1.23B
Sep 29, 2026Sep 30, 2026€0.1811€0.1925€0.1731€0.1818€265.89M€1.24B
Sep 28, 2026Sep 29, 2026€0.2024€0.2036€0.1782€0.1809€309.15M€1.27B
Sep 27, 2026Sep 28, 2026€0.1990€0.2106€0.1966€0.2037€263.30M€1.37B
Sep 26, 2026Sep 27, 2026€0.2027€0.2062€0.1953€0.1987€261.15M€1.36B
Sep 25, 2026Sep 26, 2026€0.1938€0.2054€0.1921€0.2028€299.11M€1.34B
Sep 24, 2026Sep 25, 2026€0.1933€0.1985€0.1889€0.1942€311.02M€1.32B
Sep 23, 2026Sep 24, 2026€0.2098€0.2255€0.1925€0.1928€487.85M€1.42B
Sep 22, 2026Sep 23, 2026€0.2021€0.2101€0.1897€0.2101€385.84M€1.33B
Sep 21, 2026Sep 22, 2026€0.1950€0.2204€0.1891€0.2026€439.52M€1.36B
Sep 20, 2026Sep 21, 2026€0.1843€0.2010€0.1782€0.1953€314.77M€1.28B
Sep 19, 2026Sep 20, 2026€0.1976€0.2011€0.1820€0.1837€468.57M€1.28B
Sep 18, 2026Sep 19, 2026€0.1585€0.2034€0.1578€0.1976€606.68M€1.28B
Sep 17, 2026Sep 18, 2026€0.1502€0.1643€0.1454€0.1591€432.98M€1.02B
Sep 16, 2026Sep 17, 2026€0.1356€0.1535€0.1329€0.1507€492.94M€944.57M
Sep 15, 2026Sep 16, 2026€0.1196€0.1386€0.1180€0.1362€192.58M€834.05M
Sep 14, 2026Sep 15, 2026€0.1191€0.1269€0.1191€0.1193€111.19M€817.19M

Pridobite celovit pregled zgodovine cene Arbitrum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Arbitrum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Arbitrum ter zgodovinski promet ARB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Arbitrum, od začetne cene Arbitrum do najnovejših cenovnih podatkov ARB. Naše orodje za zgodovino cene ARB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije