Slika sredstva ARB
ARBArbitrum
€0.1446
5.09%
1D

Arbitrum (ARB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 4, 2026Nov 5, 2026€0.1401€0.1522€0.1361€0.1441€87.45M€985.28M
Nov 3, 2026Nov 4, 2026€0.1378€0.1437€0.1339€0.1404€73.01M€954.07M
Nov 2, 2026Nov 3, 2026€0.1454€0.1461€0.1369€0.1377€75.87M€974.29M
Nov 1, 2026Nov 2, 2026€0.1452€0.1472€0.1435€0.1456€48.77M€1.00B
Oct 31, 2026Nov 1, 2026€0.1445€0.1466€0.1419€0.1453€74.90M€994.62M
Oct 30, 2026Oct 31, 2026€0.1367€0.1470€0.1330€0.1447€205.03M€986.32M
Oct 29, 2026Oct 30, 2026€0.1525€0.1553€0.1358€0.1370€127.91M€1.02B
Oct 28, 2026Oct 29, 2026€0.1457€0.1573€0.1450€0.1522€88.27M€1.03B
Oct 27, 2026Oct 28, 2026€0.1490€0.1497€0.1435€0.1458€108.02M€1.01B
Oct 26, 2026Oct 27, 2026€0.1495€0.1532€0.1466€0.1487€74.16M€1.03B
Oct 25, 2026Oct 26, 2026€0.1503€0.1513€0.1448€0.1488€64.63M€1.02B
Oct 24, 2026Oct 25, 2026€0.1522€0.1530€0.1452€0.1502€106.31M€1.03B
Oct 23, 2026Oct 24, 2026€0.1590€0.1648€0.1512€0.1520€111.16M€1.10B
Oct 22, 2026Oct 23, 2026€0.1666€0.1710€0.1580€0.1589€162.82M€1.12B
Oct 21, 2026Oct 22, 2026€0.1665€0.1755€0.1661€0.1666€209.49M€1.17B
Oct 20, 2026Oct 21, 2026€0.1748€0.1795€0.1657€0.1663€222.73M€1.18B
Oct 19, 2026Oct 20, 2026€0.1661€0.1771€0.1644€0.1748€140.43M€1.19B
Oct 18, 2026Oct 19, 2026€0.1610€0.1658€0.1557€0.1658€69.49M€1.11B
Oct 17, 2026Oct 18, 2026€0.1699€0.1703€0.1579€0.1610€101.10M€1.14B
Oct 16, 2026Oct 17, 2026€0.1733€0.1790€0.1687€0.1699€168.51M€1.18B
Oct 15, 2026Oct 16, 2026€0.1613€0.1739€0.1518€0.1731€147.12M€1.09B
Oct 14, 2026Oct 15, 2026€0.1696€0.1721€0.1592€0.1610€121.14M€1.12B
Oct 13, 2026Oct 14, 2026€0.1599€0.1697€0.1556€0.1696€144.20M€1.12B
Oct 12, 2026Oct 13, 2026€0.1769€0.1770€0.1599€0.1602€149.48M€1.15B
Oct 11, 2026Oct 12, 2026€0.1681€0.1794€0.1676€0.1768€137.85M€1.18B
Oct 10, 2026Oct 11, 2026€0.1617€0.1688€0.1615€0.1682€97.81M€1.12B
Oct 9, 2026Oct 10, 2026€0.1527€0.1627€0.1522€0.1620€157.12M€1.07B
Oct 8, 2026Oct 9, 2026€0.1651€0.1671€0.1447€0.1530€141.27M€1.08B
Oct 7, 2026Oct 8, 2026€0.1775€0.1780€0.1621€0.1653€146.77M€1.12B
Oct 6, 2026Oct 7, 2026€0.1847€0.1847€0.1772€0.1784€140.88M€1.22B
Oct 5, 2026Oct 6, 2026€0.1811€0.1870€0.1776€0.1845€116.10M€1.24B

Pridobite celovit pregled zgodovine cene Arbitrum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Arbitrum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Arbitrum ter zgodovinski promet ARB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Arbitrum, od začetne cene Arbitrum do najnovejših cenovnih podatkov ARB. Naše orodje za zgodovino cene ARB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije