Slika sredstva ARB
ARBArbitrum
€0.1863
-10.72%
1D

Arbitrum (ARB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.2058€0.2211€0.1888€0.1891€789.63M€1.39B
Sep 22, 2026Sep 23, 2026€0.1982€0.2061€0.1860€0.2061€619.63M€1.31B
Sep 21, 2026Sep 22, 2026€0.1912€0.2161€0.1855€0.1986€725.01M€1.33B
Sep 20, 2026Sep 21, 2026€0.1807€0.1971€0.1748€0.1915€526.44M€1.25B
Sep 19, 2026Sep 20, 2026€0.1938€0.1972€0.1784€0.1802€805.76M€1.26B
Sep 18, 2026Sep 19, 2026€0.1554€0.1994€0.1547€0.1938€1.07B€1.26B
Sep 17, 2026Sep 18, 2026€0.1473€0.1612€0.1426€0.1560€754.58M€998.30M
Sep 16, 2026Sep 17, 2026€0.1330€0.1505€0.1304€0.1478€849.12M€926.24M
Sep 15, 2026Sep 16, 2026€0.1173€0.1359€0.1157€0.1336€320.59M€817.87M
Sep 14, 2026Sep 15, 2026€0.1168€0.1245€0.1168€0.1169€184.50M€801.33M
Sep 13, 2026Sep 14, 2026€0.1233€0.1255€0.1164€0.1173€157.90M€812.89M
Sep 12, 2026Sep 13, 2026€0.1224€0.1276€0.1221€0.1229€244.59M€831.71M
Sep 11, 2026Sep 12, 2026€0.1227€0.1323€0.1210€0.1223€318.80M€839.69M
Sep 10, 2026Sep 11, 2026€0.1311€0.1343€0.1229€0.1230€469.82M€871.38M
Sep 9, 2026Sep 10, 2026€0.1449€0.1529€0.1318€0.1320€463.95M€948.97M
Sep 8, 2026Sep 9, 2026€0.1486€0.1551€0.1447€0.1448€679.28M€997.75M
Sep 7, 2026Sep 8, 2026€0.1660€0.1671€0.1411€0.1488€1.06B€1.00B
Sep 6, 2026Sep 7, 2026€0.1555€0.1768€0.1555€0.1665€1.70B€1.11B
Sep 5, 2026Sep 6, 2026€0.1154€0.1595€0.1138€0.1559€385.68M€820.40M
Sep 4, 2026Sep 5, 2026€0.1236€0.1276€0.1130€0.1154€721.72M€790.85M
Sep 3, 2026Sep 4, 2026€0.1088€0.1264€0.1076€0.1233€759.96M€783.90M
Sep 2, 2026Sep 3, 2026€0.09653€0.1106€0.09365€0.1083€630.21M€676.92M
Sep 1, 2026Sep 2, 2026€0.09580€0.1043€0.09251€0.09630€831.16M€645.36M
Aug 31, 2026Sep 1, 2026€0.07364€0.09573€0.07338€0.09563€118.27M€524.33M
Aug 30, 2026Aug 31, 2026€0.07675€0.07904€0.07288€0.07349€42.37M€512.05M
Aug 29, 2026Aug 30, 2026€0.07688€0.07772€0.07625€0.07675€48.89M€513.66M
Aug 28, 2026Aug 29, 2026€0.08067€0.08254€0.07627€0.07688€67.06M€523.99M
Aug 27, 2026Aug 28, 2026€0.08137€0.08177€0.07898€0.08056€77.24M€534.97M
Aug 26, 2026Aug 27, 2026€0.08081€0.08249€0.07748€0.08137€70.72M€536.62M
Aug 25, 2026Aug 26, 2026€0.08503€0.08736€0.08081€0.08081€97.14M€561.61M
Aug 24, 2026Aug 25, 2026€0.08894€0.08894€0.08421€0.08486€106.60M€579.13M

Pridobite celovit pregled zgodovine cene Arbitrum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Arbitrum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Arbitrum ter zgodovinski promet ARB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Arbitrum, od začetne cene Arbitrum do najnovejših cenovnih podatkov ARB. Naše orodje za zgodovino cene ARB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije