Slika sredstva ARB
ARBArbitrum
€0.1008
5.68%
1D

Arbitrum (ARB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.09407€0.1025€0.09084€0.09456€816.13M€633.69M
Aug 31, 2026Sep 1, 2026€0.07231€0.09400€0.07205€0.09390€116.13M€514.84M
Aug 30, 2026Aug 31, 2026€0.07537€0.07761€0.07156€0.07216€41.60M€502.79M
Aug 29, 2026Aug 30, 2026€0.07549€0.07631€0.07487€0.07537€48.01M€504.37M
Aug 28, 2026Aug 29, 2026€0.07921€0.08104€0.07489€0.07549€65.84M€514.51M
Aug 27, 2026Aug 28, 2026€0.07990€0.08029€0.07755€0.07910€75.84M€525.30M
Aug 26, 2026Aug 27, 2026€0.07935€0.08100€0.07608€0.07990€69.45M€526.91M
Aug 25, 2026Aug 26, 2026€0.08350€0.08578€0.07935€0.07935€95.38M€551.46M
Aug 24, 2026Aug 25, 2026€0.08733€0.08733€0.08268€0.08333€104.67M€568.65M
Aug 23, 2026Aug 24, 2026€0.08529€0.08913€0.08185€0.08740€130.57M€573.56M
Aug 22, 2026Aug 23, 2026€0.08455€0.09402€0.08304€0.08544€218.59M€572.41M
Aug 21, 2026Aug 22, 2026€0.07815€0.08572€0.07796€0.08457€147.14M€546.57M
Aug 20, 2026Aug 21, 2026€0.07672€0.07834€0.07472€0.07827€199.91M€509.40M
Aug 19, 2026Aug 20, 2026€0.06446€0.07748€0.06421€0.07702€65.69M€452.19M
Aug 18, 2026Aug 19, 2026€0.06440€0.06493€0.06325€0.06446€39.88M€425.31M
Aug 17, 2026Aug 18, 2026€0.06301€0.06487€0.06301€0.06440€39.58M€424.83M
Aug 16, 2026Aug 17, 2026€0.06246€0.06427€0.06203€0.06300€35.61M€417.60M
Aug 15, 2026Aug 16, 2026€0.06379€0.06463€0.06246€0.06246€38.59M€421.53M
Aug 14, 2026Aug 15, 2026€0.06443€0.06497€0.06273€0.06379€45.38M€424.04M
Aug 13, 2026Aug 14, 2026€0.06349€0.06560€0.06332€0.06452€76.06M€426.58M
Aug 12, 2026Aug 13, 2026€0.06860€0.06889€0.06327€0.06349€57.59M€444.25M
Aug 11, 2026Aug 12, 2026€0.06850€0.06878€0.06611€0.06860€55.26M€447.07M
Aug 10, 2026Aug 11, 2026€0.06691€0.06945€0.06670€0.06868€55.65M€452.95M
Aug 9, 2026Aug 10, 2026€0.06720€0.06924€0.06633€0.06691€35.23M€444.66M
Aug 8, 2026Aug 9, 2026€0.06797€0.06878€0.06710€0.06729€37.63M€449.45M
Aug 7, 2026Aug 8, 2026€0.06736€0.06808€0.06651€0.06793€48.31M€444.41M
Aug 6, 2026Aug 7, 2026€0.06917€0.06942€0.06662€0.06729€45.88M€449.48M
Aug 5, 2026Aug 6, 2026€0.07041€0.07041€0.06907€0.06914€44.01M€460.22M
Aug 4, 2026Aug 5, 2026€0.07114€0.07211€0.06977€0.07046€53.83M€468.13M
Aug 3, 2026Aug 4, 2026€0.07015€0.07124€0.06887€0.07083€52.19M€462.00M
Aug 2, 2026Aug 3, 2026€0.06796€0.07055€0.06784€0.07012€56.63M€461.16M

Pridobite celovit pregled zgodovine cene Arbitrum na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Arbitrum – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Arbitrum ter zgodovinski promet ARB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Arbitrum, od začetne cene Arbitrum do najnovejših cenovnih podatkov ARB. Naše orodje za zgodovino cene ARB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije