Slika sredstva ARBI
ARBIArbiPad
€0.0₆7085
0.38%
1D

ArbiPad (ARBI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Nov 5, 2026Nov 6, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Nov 2, 2026Nov 3, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Nov 1, 2026Nov 2, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 31, 2026Nov 1, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7085€0.0₆7085€0.0₆7085€0.0₆7085€0.2258€0.00

Pridobite celovit pregled zgodovine cene ArbiPad na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ArbiPad – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ArbiPad ter zgodovinski promet ARBI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ArbiPad, od začetne cene ArbiPad do najnovejših cenovnih podatkov ARBI. Naše orodje za zgodovino cene ARBI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije