Slika sredstva ANT
ANTAragon
€0.05999
0.11%
1D

Aragon (ANT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.05975€0.06016€0.05972€0.05999€0.07301€2.59M
Sep 23, 2026Sep 24, 2026€0.06231€0.06320€0.05916€0.05975€56.98€2.63M
Sep 22, 2026Sep 23, 2026€0.06625€0.06638€0.06174€0.06231€334.63€2.80M
Sep 21, 2026Sep 22, 2026€0.06553€0.06738€0.06398€0.06619€180.69€2.84M
Sep 20, 2026Sep 21, 2026€0.06963€0.06971€0.06540€0.06540€47.90€2.89M
Sep 19, 2026Sep 20, 2026€0.06886€0.06984€0.06841€0.06963€67.02€2.99M
Sep 18, 2026Sep 19, 2026€0.06236€0.06957€0.06222€0.06886€10.92€2.78M
Sep 17, 2026Sep 18, 2026€0.06473€0.06496€0.06159€0.06236€116.98€2.72M
Sep 16, 2026Sep 17, 2026€0.07467€0.07488€0.06369€0.06466€186.75€2.88M
Sep 15, 2026Sep 16, 2026€0.06961€0.07481€0.06586€0.07467€16.01€2.96M
Sep 14, 2026Sep 15, 2026€0.06736€0.07048€0.06736€0.06961€18.81€2.96M
Sep 13, 2026Sep 14, 2026€0.06868€0.06908€0.06736€0.06736€144.83€2.95M
Sep 12, 2026Sep 13, 2026€0.06254€0.06862€0.06035€0.06862€27.75€2.70M
Sep 11, 2026Sep 12, 2026€0.06046€0.06417€0.06026€0.06253€0.05389€2.67M
Sep 10, 2026Sep 11, 2026€0.06052€0.06149€0.05997€0.06059€0.5051€2.63M
Sep 9, 2026Sep 10, 2026€0.06887€0.06887€0.06048€0.06060€84.85€2.72M
Sep 8, 2026Sep 9, 2026€0.06887€0.06887€0.06887€0.06887€0.06475€2.97M
Sep 7, 2026Sep 8, 2026€0.06951€0.06960€0.06883€0.06887€0.06483€2.98M
Sep 6, 2026Sep 7, 2026€0.06839€0.06951€0.06817€0.06951€0.09611€2.96M
Sep 5, 2026Sep 6, 2026€0.06839€0.06839€0.06839€0.06839€0.02934€2.95M
Sep 4, 2026Sep 5, 2026€0.06915€0.06976€0.06828€0.06839€0.02956€2.98M
Sep 3, 2026Sep 4, 2026€0.06593€0.07044€0.06593€0.06915€91.82€2.92M
Sep 2, 2026Sep 3, 2026€0.06800€0.06825€0.06553€0.06589€4,436.77€2.89M
Sep 1, 2026Sep 2, 2026€0.08507€0.08514€0.06786€0.06799€841.36€3.31M
Aug 31, 2026Sep 1, 2026€0.08478€0.08576€0.08478€0.08507€0.3976€3.67M
Aug 30, 2026Aug 31, 2026€0.08478€0.08478€0.08478€0.08478€0.06750€3.66M
Aug 29, 2026Aug 30, 2026€0.08445€0.08478€0.08414€0.08478€0.1493€3.65M
Aug 28, 2026Aug 29, 2026€0.08683€0.08742€0.08414€0.08445€0.9786€3.71M
Aug 27, 2026Aug 28, 2026€0.08369€0.08809€0.08369€0.08683€63.20€3.76M
Aug 26, 2026Aug 27, 2026€0.07796€0.08366€0.07794€0.08366€13.30€3.47M
Aug 25, 2026Aug 26, 2026€0.07889€0.07987€0.07778€0.07801€289.01€3.41M

Pridobite celovit pregled zgodovine cene Aragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aragon ter zgodovinski promet ANT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aragon, od začetne cene Aragon do najnovejših cenovnih podatkov ANT. Naše orodje za zgodovino cene ANT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije