Slika sredstva ANT
ANTAragon
€0.06485
-2.67%
1D

Aragon (ANT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.06669€0.06693€0.06427€0.06462€4,350.97€2.83M
Sep 1, 2026Sep 2, 2026€0.08343€0.08349€0.06655€0.06668€825.09€3.24M
Aug 31, 2026Sep 1, 2026€0.08314€0.08411€0.08314€0.08343€0.3899€3.60M
Aug 30, 2026Aug 31, 2026€0.08314€0.08314€0.08314€0.08314€0.06620€3.59M
Aug 29, 2026Aug 30, 2026€0.08282€0.08314€0.08252€0.08314€0.1464€3.58M
Aug 28, 2026Aug 29, 2026€0.08515€0.08573€0.08252€0.08282€0.9597€3.64M
Aug 27, 2026Aug 28, 2026€0.08207€0.08638€0.08207€0.08515€61.98€3.68M
Aug 26, 2026Aug 27, 2026€0.07646€0.08204€0.07643€0.08204€13.04€3.40M
Aug 25, 2026Aug 26, 2026€0.07737€0.07833€0.07627€0.07650€283.42€3.34M
Aug 24, 2026Aug 25, 2026€0.1023€0.1024€0.07714€0.07737€3,294.36€3.68M
Aug 23, 2026Aug 24, 2026€0.1004€0.2067€0.09859€0.1023€1,658.73€5.64M
Aug 22, 2026Aug 23, 2026€0.07981€0.1057€0.07981€0.1003€2.06€4.18M
Aug 21, 2026Aug 22, 2026€0.07981€0.07981€0.07981€0.07981€8.58€3.45M
Aug 20, 2026Aug 21, 2026€0.07981€0.07981€0.07981€0.07981€8.58€3.45M
Aug 19, 2026Aug 20, 2026€0.07981€0.07981€0.07981€0.07981€8.58€3.45M
Aug 18, 2026Aug 19, 2026€0.07916€0.07984€0.07916€0.07981€9.99€3.43M
Aug 17, 2026Aug 18, 2026€0.07916€0.07916€0.07916€0.07916€13.41€3.42M
Aug 16, 2026Aug 17, 2026€0.07844€0.07942€0.07839€0.07916€13.86€3.42M
Aug 15, 2026Aug 16, 2026€0.07866€0.07866€0.07812€0.07843€2.51€3.39M
Aug 14, 2026Aug 15, 2026€0.07866€0.07866€0.07866€0.07866€2.90€3.40M
Aug 13, 2026Aug 14, 2026€0.07866€0.07866€0.07866€0.07866€2.90€3.40M
Aug 12, 2026Aug 13, 2026€0.07815€0.07949€0.07815€0.07866€2.99€3.40M
Aug 11, 2026Aug 12, 2026€0.07756€0.07830€0.07726€0.07812€1.46€3.36M
Aug 10, 2026Aug 11, 2026€0.1021€0.1021€0.08072€0.08083€17.73€4.21M
Aug 9, 2026Aug 10, 2026€0.1021€0.1021€0.1021€0.1021€3.35€4.41M
Aug 8, 2026Aug 9, 2026€0.1021€0.1021€0.1021€0.1021€3.35€4.41M
Aug 7, 2026Aug 8, 2026€0.1022€0.1024€0.1021€0.1021€3.36€4.41M
Aug 6, 2026Aug 7, 2026€0.1016€0.1029€0.1011€0.1022€12.31€4.40M
Aug 5, 2026Aug 6, 2026€0.1014€0.1020€0.09955€0.1016€21.46€4.36M
Aug 4, 2026Aug 5, 2026€0.1072€0.1072€0.1009€0.1014€30.27€4.42M
Aug 3, 2026Aug 4, 2026€0.1079€0.1079€0.1072€0.1072€0.1606€4.63M

Pridobite celovit pregled zgodovine cene Aragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aragon ter zgodovinski promet ANT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aragon, od začetne cene Aragon do najnovejših cenovnih podatkov ANT. Naše orodje za zgodovino cene ANT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije