Slika sredstva ANT
ANTAragon
€0.06192
-1.89%
1D

Aragon (ANT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.06413€0.06436€0.06102€0.06178€115.90€2.70M
Sep 16, 2026Sep 17, 2026€0.07399€0.07419€0.06310€0.06406€185.03€2.85M
Sep 15, 2026Sep 16, 2026€0.06897€0.07412€0.06525€0.07399€15.86€2.93M
Sep 14, 2026Sep 15, 2026€0.06674€0.06983€0.06674€0.06896€18.64€2.94M
Sep 13, 2026Sep 14, 2026€0.06805€0.06844€0.06674€0.06674€143.49€2.92M
Sep 12, 2026Sep 13, 2026€0.06197€0.06799€0.05980€0.06799€27.49€2.67M
Sep 11, 2026Sep 12, 2026€0.05991€0.06358€0.05971€0.06195€0.05339€2.65M
Sep 10, 2026Sep 11, 2026€0.05996€0.06093€0.05941€0.06003€0.5005€2.61M
Sep 9, 2026Sep 10, 2026€0.06823€0.06823€0.05992€0.06005€84.06€2.70M
Sep 8, 2026Sep 9, 2026€0.06823€0.06823€0.06823€0.06823€0.06416€2.95M
Sep 7, 2026Sep 8, 2026€0.06887€0.06896€0.06820€0.06823€0.06423€2.95M
Sep 6, 2026Sep 7, 2026€0.06776€0.06887€0.06754€0.06887€0.09523€2.94M
Sep 5, 2026Sep 6, 2026€0.06776€0.06776€0.06776€0.06776€0.02907€2.93M
Sep 4, 2026Sep 5, 2026€0.06852€0.06911€0.06765€0.06776€0.02929€2.95M
Sep 3, 2026Sep 4, 2026€0.06533€0.06979€0.06533€0.06852€90.98€2.89M
Sep 2, 2026Sep 3, 2026€0.06738€0.06762€0.06493€0.06529€4,395.89€2.86M
Sep 1, 2026Sep 2, 2026€0.08429€0.08436€0.06724€0.06737€833.60€3.28M
Aug 31, 2026Sep 1, 2026€0.08400€0.08497€0.08400€0.08429€0.3940€3.64M
Aug 30, 2026Aug 31, 2026€0.08400€0.08400€0.08400€0.08400€0.06688€3.63M
Aug 29, 2026Aug 30, 2026€0.08367€0.08400€0.08337€0.08400€0.1480€3.61M
Aug 28, 2026Aug 29, 2026€0.08603€0.08662€0.08337€0.08367€0.9696€3.68M
Aug 27, 2026Aug 28, 2026€0.08292€0.08728€0.08292€0.08603€62.62€3.72M
Aug 26, 2026Aug 27, 2026€0.07725€0.08289€0.07722€0.08289€13.17€3.43M
Aug 25, 2026Aug 26, 2026€0.07817€0.07914€0.07706€0.07729€286.35€3.38M
Aug 24, 2026Aug 25, 2026€0.1034€0.1034€0.07793€0.07817€3,328.37€3.72M
Aug 23, 2026Aug 24, 2026€0.1014€0.2088€0.09960€0.1034€1,675.86€5.70M
Aug 22, 2026Aug 23, 2026€0.08063€0.1068€0.08063€0.1013€2.08€4.22M
Aug 21, 2026Aug 22, 2026€0.08063€0.08063€0.08063€0.08063€8.67€3.48M
Aug 20, 2026Aug 21, 2026€0.08063€0.08063€0.08063€0.08063€8.67€3.48M
Aug 19, 2026Aug 20, 2026€0.08063€0.08063€0.08063€0.08063€8.67€3.48M
Aug 18, 2026Aug 19, 2026€0.07997€0.08067€0.07997€0.08063€10.09€3.47M

Pridobite celovit pregled zgodovine cene Aragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aragon ter zgodovinski promet ANT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aragon, od začetne cene Aragon do najnovejših cenovnih podatkov ANT. Naše orodje za zgodovino cene ANT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije