Slika sredstva ANT
ANTAragon
€0.05395
-0.32%
1D

Aragon (ANT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.05746€0.05749€0.05329€0.05349€40.30€2.37M
Oct 14, 2026Oct 15, 2026€0.06007€0.06018€0.05746€0.05746€10.70€2.54M
Oct 13, 2026Oct 14, 2026€0.05948€0.06098€0.05901€0.06007€6.24€2.60M
Oct 12, 2026Oct 13, 2026€0.05846€0.06160€0.05831€0.05961€54.78€2.59M
Oct 11, 2026Oct 12, 2026€0.05233€0.05847€0.05211€0.05846€9.06€2.30M
Oct 10, 2026Oct 11, 2026€0.05410€0.05410€0.05269€0.05269€0.8516€2.33M
Oct 9, 2026Oct 10, 2026€0.05410€0.05410€0.05410€0.05410€0.05687€2.34M
Oct 8, 2026Oct 9, 2026€0.05427€0.05442€0.05404€0.05410€0.05692€2.34M
Oct 7, 2026Oct 8, 2026€0.05966€0.05976€0.05405€0.05427€6.15€2.38M
Oct 6, 2026Oct 7, 2026€0.06238€0.06238€0.05940€0.05966€13.58€2.63M
Oct 5, 2026Oct 6, 2026€0.06238€0.06238€0.06238€0.06238€0.02206€2.69M
Oct 4, 2026Oct 5, 2026€0.06215€0.06249€0.06210€0.06238€0.2220€2.69M
Oct 3, 2026Oct 4, 2026€0.06235€0.06266€0.06175€0.06215€92.23€2.68M
Oct 2, 2026Oct 3, 2026€0.05846€0.06379€0.05846€0.06231€23.41€2.58M
Oct 1, 2026Oct 2, 2026€0.05846€0.05846€0.05846€0.05846€3.81€2.52M
Sep 30, 2026Oct 1, 2026€0.05813€0.05858€0.05791€0.05846€7.08€2.52M
Sep 29, 2026Sep 30, 2026€0.05689€0.05949€0.05628€0.05817€76.87€2.51M
Sep 28, 2026Sep 29, 2026€0.05464€0.05697€0.05076€0.05689€98.90€2.35M
Sep 27, 2026Sep 28, 2026€0.05450€0.05506€0.05419€0.05464€3.69€2.36M
Sep 26, 2026Sep 27, 2026€0.06061€0.06061€0.05413€0.05450€8.46€2.39M
Sep 25, 2026Sep 26, 2026€0.06061€0.06061€0.06061€0.06061€0.07368€2.62M
Sep 24, 2026Sep 25, 2026€0.06037€0.06079€0.06034€0.06061€0.07375€2.62M
Sep 23, 2026Sep 24, 2026€0.06296€0.06386€0.05978€0.06037€57.58€2.66M
Sep 22, 2026Sep 23, 2026€0.06694€0.06708€0.06238€0.06296€338.13€2.83M
Sep 21, 2026Sep 22, 2026€0.06622€0.06809€0.06465€0.06689€182.58€2.87M
Sep 20, 2026Sep 21, 2026€0.07036€0.07044€0.06608€0.06608€48.40€2.92M
Sep 19, 2026Sep 20, 2026€0.06958€0.07057€0.06913€0.07036€67.72€3.02M
Sep 18, 2026Sep 19, 2026€0.06301€0.07029€0.06287€0.06958€11.04€2.81M
Sep 17, 2026Sep 18, 2026€0.06541€0.06564€0.06223€0.06301€113.31€2.75M
Sep 16, 2026Sep 17, 2026€0.07546€0.07566€0.06436€0.06534€188.71€2.91M

Pridobite celovit pregled zgodovine cene Aragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aragon ter zgodovinski promet ANT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aragon, od začetne cene Aragon do najnovejših cenovnih podatkov ANT. Naše orodje za zgodovino cene ANT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije