Slika sredstva ANT
ANTAragon
€0.05199
0.36%
1D

Aragon (ANT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.05179€0.05215€0.05179€0.05199€1.02€2.25M
Nov 10, 2026Nov 11, 2026€0.05378€0.05421€0.05179€0.05179€28.88€2.30M
Nov 9, 2026Nov 10, 2026€0.04754€0.05397€0.04686€0.05378€231.49€2.20M
Nov 8, 2026Nov 9, 2026€0.08619€0.08619€0.04754€0.04754€89.62€3.42M
Nov 7, 2026Nov 8, 2026€0.08608€0.08646€0.08608€0.08619€2.34€3.73M
Nov 6, 2026Nov 7, 2026€0.08596€0.08666€0.08560€0.08608€10.54€3.72M
Nov 5, 2026Nov 6, 2026€0.08818€0.08818€0.08580€0.08596€3.08€3.80M
Nov 4, 2026Nov 5, 2026€0.08818€0.08818€0.08818€0.08818€2.32€3.81M
Nov 3, 2026Nov 4, 2026€0.08824€0.08839€0.08818€0.08818€7.81€3.81M
Nov 2, 2026Nov 3, 2026€0.08892€0.09296€0.08817€0.08824€71.45€3.87M
Nov 1, 2026Nov 2, 2026€0.08825€0.08933€0.08819€0.08876€0.05725€3.83M
Oct 31, 2026Nov 1, 2026€0.08799€0.08853€0.08761€0.08824€0.2041€3.81M
Oct 30, 2026Oct 31, 2026€0.08967€0.08967€0.08621€0.08813€0.1834€3.79M
Oct 29, 2026Oct 30, 2026€0.09574€0.09591€0.08964€0.08964€59.71€3.95M
Oct 28, 2026Oct 29, 2026€0.1044€0.1044€0.09463€0.09573€122.97€4.23M
Oct 27, 2026Oct 28, 2026€0.04385€0.1044€0.04385€0.1044€54.78€3.13M
Oct 26, 2026Oct 27, 2026€0.04385€0.04385€0.04385€0.04385€0.03047€1.89M
Oct 25, 2026Oct 26, 2026€0.04386€0.04419€0.04336€0.04385€0.03711€1.89M
Oct 24, 2026Oct 25, 2026€0.04443€0.04443€0.04288€0.04397€41.27€1.89M
Oct 23, 2026Oct 24, 2026€0.04249€0.04469€0.04245€0.04443€29.09€1.85M
Oct 22, 2026Oct 23, 2026€0.05294€0.05294€0.04226€0.04248€110.02€2.08M
Oct 21, 2026Oct 22, 2026€0.05294€0.05294€0.05294€0.05294€2.92€2.29M
Oct 20, 2026Oct 21, 2026€0.05294€0.05294€0.05294€0.05294€2.92€2.29M
Oct 19, 2026Oct 20, 2026€0.05323€0.05359€0.05294€0.05294€1.72€2.30M
Oct 18, 2026Oct 19, 2026€0.05331€0.05367€0.05323€0.05323€0.4051€2.31M
Oct 17, 2026Oct 18, 2026€0.05465€0.05473€0.05330€0.05333€3.75€2.34M
Oct 16, 2026Oct 17, 2026€0.05447€0.05519€0.05410€0.05465€66.57€2.36M
Oct 15, 2026Oct 16, 2026€0.05851€0.05853€0.05426€0.05447€41.04€2.41M
Oct 14, 2026Oct 15, 2026€0.06117€0.06127€0.05850€0.05851€10.89€2.59M
Oct 13, 2026Oct 14, 2026€0.06057€0.06209€0.06008€0.06117€6.36€2.65M
Oct 12, 2026Oct 13, 2026€0.05953€0.06273€0.05937€0.06070€55.78€2.64M

Pridobite celovit pregled zgodovine cene Aragon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aragon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aragon ter zgodovinski promet ANT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aragon, od začetne cene Aragon do najnovejših cenovnih podatkov ANT. Naše orodje za zgodovino cene ANT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije