Slika sredstva ARA
ARAAra
€0.0₈8722
-0.32%
1D

Ara (ARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 29, 2026Oct 30, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 28, 2026Oct 29, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 27, 2026Oct 28, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 26, 2026Oct 27, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 25, 2026Oct 26, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 24, 2026Oct 25, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 23, 2026Oct 24, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 22, 2026Oct 23, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 21, 2026Oct 22, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 20, 2026Oct 21, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 18, 2026Oct 19, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 16, 2026Oct 17, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 12, 2026Oct 13, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 11, 2026Oct 12, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 2, 2026Oct 3, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₈8722€0.0₈8722€0.0₈8722€0.0₈8722€36.33€0.00

Pridobite celovit pregled zgodovine cene Ara na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ara – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ara ter zgodovinski promet ARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ara, od začetne cene Ara do najnovejših cenovnih podatkov ARA. Naše orodje za zgodovino cene ARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije