Slika sredstva ARA
ARAAra
€0.0₈8726
0.02%
1D

Ara (ARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Oct 1, 2026Oct 2, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Sep 30, 2026Oct 1, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Sep 28, 2026Sep 29, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₈8726€0.0₈8726€0.0₈8726€0.0₈8726€36.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₈8746€0.0₈8767€0.0₈8726€0.0₈8726€36.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₈7569€0.0₈8880€0.0₈7569€0.0₈8746€49.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₈7569€0.0₈7569€0.0₈7569€0.0₈7569€127.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₈7569€0.0₈7569€0.0₈7569€0.0₈7569€127.63€0.00
Sep 14, 2026Sep 15, 2026€0.0₈7569€0.0₈7569€0.0₈7569€0.0₈7569€127.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₈7569€0.0₈7569€0.0₈7569€0.0₈7569€127.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₈7569€0.0₈7569€0.0₈7569€0.0₈7569€127.63€0.00
Sep 11, 2026Sep 12, 2026€0.0₈7569€0.0₈7569€0.0₈7569€0.0₈7569€127.63€0.00

Pridobite celovit pregled zgodovine cene Ara na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ara – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ara ter zgodovinski promet ARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ara, od začetne cene Ara do najnovejših cenovnih podatkov ARA. Naše orodje za zgodovino cene ARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije