Slika sredstva ARA
ARAAra
€0.0₈8511
0.02%
1D

Ara (ARA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈8511€0.0₈8511€0.0₈8511€0.0₈8511€35.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₈8531€0.0₈8552€0.0₈8511€0.0₈8511€35.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₈7383€0.0₈8662€0.0₈7383€0.0₈8531€48.66€0.00
Sep 16, 2026Sep 17, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Sep 13, 2026Sep 14, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Sep 2, 2026Sep 3, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Aug 31, 2026Sep 1, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Aug 29, 2026Aug 30, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Aug 27, 2026Aug 28, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Aug 25, 2026Aug 26, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Aug 24, 2026Aug 25, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Aug 22, 2026Aug 23, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00
Aug 20, 2026Aug 21, 2026€0.0₈7383€0.0₈7383€0.0₈7383€0.0₈7383€124.50€0.00

Pridobite celovit pregled zgodovine cene Ara na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ara – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ara ter zgodovinski promet ARA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ara, od začetne cene Ara do najnovejših cenovnih podatkov ARA. Naše orodje za zgodovino cene ARA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije