Slika sredstva AQUA
AQUAAquathecoin
€0.0₅7410
-0.47%
1D

Aquathecoin (AQUA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅7410€0.0₅7410€0.0₅7410€0.0₅7410€76.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7410€0.0₅7410€0.0₅7410€0.0₅7410€76.58€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7410€0.0₅7410€0.0₅7410€0.0₅7410€76.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7410€0.0₅7410€0.0₅7410€0.0₅7410€76.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7410€0.0₅7410€0.0₅7410€0.0₅7410€76.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7410€0.0₅7410€0.0₅7410€0.0₅7410€76.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7410€0.0₅7410€0.0₅7410€0.0₅7410€76.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7410€0.0₅7410€0.0₅7410€0.0₅7410€76.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7410€0.0₅7410€0.0₅7410€0.0₅7410€76.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7410€0.0₅7410€0.0₅7410€0.0₅7410€76.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7532€0.0₅7564€0.0₅7260€0.0₅7410€76.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7374€0.0₅7609€0.0₅7305€0.0₅7515€77.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7114€0.0₅7523€0.0₅7114€0.0₅7374€14.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€1.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€1.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€1.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€1.20€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€1.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€1.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€1.20€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€1.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7064€0.0₅7114€0.0₅7064€0.0₅7114€1.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6632€0.0₅7297€0.0₅6632€0.0₅7065€1.22€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€1.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€1.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6958€0.0₅6958€0.0₅6551€0.0₅6632€1.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6287€0.0₅6958€0.0₅6287€0.0₅6958€2.14€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6287€0.0₅6287€0.0₅6287€0.0₅6287€2.36€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6287€0.0₅6287€0.0₅6287€0.0₅6287€2.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6287€0.0₅6287€0.0₅6287€0.0₅6287€2.36€0.00

Pridobite celovit pregled zgodovine cene Aquathecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aquathecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aquathecoin ter zgodovinski promet AQUA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aquathecoin, od začetne cene Aquathecoin do najnovejših cenovnih podatkov AQUA. Naše orodje za zgodovino cene AQUA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije