Slika sredstva AQUR
AQURAQUA REQUEST System
€0.0₈4528
401.01%
1D

AQUA REQUEST System (AQUR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₉9054€0.0₉9054€0.0₉9053€0.0₉9053€1.17€0.00
Nov 11, 2026Nov 12, 2026€0.0₉9053€0.0₉9057€0.0₉9053€0.0₉9054€4.34€0.00
Nov 10, 2026Nov 11, 2026€0.0₉9053€0.0₉9057€0.0₉9052€0.0₉9053€65.49€0.00
Nov 9, 2026Nov 10, 2026€0.0₉9054€0.0₉9056€0.0₉9052€0.0₉9053€571.76€0.00
Nov 8, 2026Nov 9, 2026€0.0₈2715€0.0₈4526€0.0₉9053€0.0₉9054€515.32€0.00
Nov 7, 2026Nov 8, 2026€0.0₈2716€0.0₈3621€0.0₈1811€0.0₈2715€1,148.74€0.00
Nov 6, 2026Nov 7, 2026€0.0₈2715€0.0₈3621€0.0₈1810€0.0₈2716€1,163.26€0.00
Nov 5, 2026Nov 6, 2026€0.0₈5434€0.0₈6339€0.0₈2715€0.0₈2715€968.85€0.00
Nov 4, 2026Nov 5, 2026€0.0₈9053€0.0₈9054€0.0₈5432€0.0₈5434€317.19€0.00
Nov 3, 2026Nov 4, 2026€0.0₈9050€0.0₈9055€0.0₈6335€0.0₈9053€322.77€0.00
Nov 2, 2026Nov 3, 2026€0.0₈8148€0.0₈9959€0.0₈7241€0.0₈9050€680.99€0.00
Nov 1, 2026Nov 2, 2026€0.0₇1811€0.0₇2173€0.0₈7241€0.0₈9053€48,303€0.00
Oct 31, 2026Nov 1, 2026€0.0₈7242€0.0₇3532€0.0₈6337€0.0₇1630€190,526€0.00
Oct 30, 2026Oct 31, 2026€0.0₇1266€0.0₇7328€0.0₈6337€0.0₈8148€2,636.62€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8692€0.0₆8873€0.0₈2717€0.0₇1266€1,230.21€0.00
Oct 28, 2026Oct 29, 2026€0.00001076€0.00001078€0.0₆4536€0.0₆8566€8,359.11€0.00
Oct 27, 2026Oct 28, 2026€0.00001069€0.00001078€0.00001042€0.00001076€15,066€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9893€0.00001078€0.0₅9550€0.00001069€15,278€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9458€0.0₅9969€0.0₅9048€0.0₅9915€15,613€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9588€0.0₅9966€0.0₅9062€0.0₅9458€15,609€0.00
Oct 23, 2026Oct 24, 2026€0.00001471€0.00001482€0.0₅9054€0.0₅9632€13,256€0.00
Oct 22, 2026Oct 23, 2026€0.00002941€0.00003002€0.00001357€0.00001469€7,826.17€0.00
Oct 21, 2026Oct 22, 2026€0.00001491€0.00004527€0.00001458€0.00002974€19,293€0.00
Oct 20, 2026Oct 21, 2026€0.00001359€0.00001504€0.00001357€0.00001490€14,123€0.00
Oct 19, 2026Oct 20, 2026€0.00001847€0.00001941€0.00001359€0.00001371€14,247€0.00
Oct 18, 2026Oct 19, 2026€0.00001903€0.00001911€0.00001810€0.00001847€13,979€0.00
Oct 17, 2026Oct 18, 2026€0.00001819€0.00001992€0.00001811€0.00001925€14,847€0.00
Oct 16, 2026Oct 17, 2026€0.00002313€0.00002364€0.00001811€0.00001830€15,223€0.00
Oct 15, 2026Oct 16, 2026€0.00002425€0.00002445€0.00002262€0.00002313€15,388€0.00
Oct 14, 2026Oct 15, 2026€0.00002410€0.00002446€0.00002320€0.00002413€15,273€0.00
Oct 13, 2026Oct 14, 2026€0.00002353€0.00002444€0.00002309€0.00002416€14,987€0.00

Pridobite celovit pregled zgodovine cene AQUA REQUEST System na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AQUA REQUEST System – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AQUA REQUEST System ter zgodovinski promet AQUR in tržno kapitalizacijo.

Spremljajte celotno zgodovino AQUA REQUEST System, od začetne cene AQUA REQUEST System do najnovejših cenovnih podatkov AQUR. Naše orodje za zgodovino cene AQUR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije