Slika sredstva AQTIS
AQTISAQTIS
€0.0₆4544
0.17%
1D

AQTIS (AQTIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆4544€0.0₆4544€0.0₆4544€0.0₆4544€0.03621€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4544€0.0₆4544€0.0₆4544€0.0₆4544€0.03621€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4544€0.0₆4544€0.0₆4544€0.0₆4544€0.03621€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4544€0.0₆4544€0.0₆4544€0.0₆4544€0.03621€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4544€0.0₆4544€0.0₆4544€0.0₆4544€0.03621€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4554€0.0₆4567€0.0₆4530€0.0₆4544€0.03622€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4921€0.0₆4921€0.0₆4540€0.0₆4554€0.05799€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4921€0.0₆4921€0.0₆4921€0.0₆4921€0.1144€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4921€0.0₆4921€0.0₆4921€0.0₆4921€0.1144€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4921€0.0₆4921€0.0₆4921€0.0₆4921€0.1144€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4921€0.0₆4921€0.0₆4921€0.0₆4921€0.1144€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4921€0.0₆4921€0.0₆4921€0.0₆4921€0.1144€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4921€0.0₆4921€0.0₆4921€0.0₆4921€0.1144€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4921€0.0₆4921€0.0₆4921€0.0₆4921€0.1144€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4921€0.0₆4921€0.0₆4921€0.0₆4921€0.1144€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4921€0.0₆4921€0.0₆4921€0.0₆4921€0.1144€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4921€0.0₆4921€0.0₆4921€0.0₆4921€0.1144€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4921€0.0₆4921€0.0₆4921€0.0₆4921€0.1144€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4921€0.0₆4921€0.0₆4921€0.0₆4921€0.1144€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4921€0.0₆4921€0.0₆4921€0.0₆4921€0.1144€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4921€0.0₆4921€0.0₆4921€0.0₆4921€0.1144€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4921€0.0₆4921€0.0₆4921€0.0₆4921€0.1144€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4921€0.0₆4921€0.0₆4921€0.0₆4921€0.1144€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4921€0.0₆4921€0.0₆4921€0.0₆4921€0.1144€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3902€0.0₆4928€0.0₆3902€0.0₆4921€0.2762€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3902€0.0₆3902€0.0₆3902€0.0₆3902€0.7871€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3902€0.0₆3902€0.0₆3902€0.0₆3902€0.7871€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3902€0.0₆3902€0.0₆3902€0.0₆3902€0.7871€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3902€0.0₆3902€0.0₆3902€0.0₆3902€0.7871€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3902€0.0₆3902€0.0₆3902€0.0₆3902€0.7871€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3902€0.0₆3902€0.0₆3902€0.0₆3902€0.7871€0.00

Pridobite celovit pregled zgodovine cene AQTIS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AQTIS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AQTIS ter zgodovinski promet AQTIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino AQTIS, od začetne cene AQTIS do najnovejših cenovnih podatkov AQTIS. Naše orodje za zgodovino cene AQTIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije