Slika sredstva AQTIS
AQTISAQTIS
€0.0₆4639
-0.10%
1D

AQTIS (AQTIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4639€0.0₆4639€0.0₆4639€0.0₆4639€0.03697€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4649€0.0₆4662€0.0₆4625€0.0₆4639€0.03698€0.00

Pridobite celovit pregled zgodovine cene AQTIS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AQTIS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AQTIS ter zgodovinski promet AQTIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino AQTIS, od začetne cene AQTIS do najnovejših cenovnih podatkov AQTIS. Naše orodje za zgodovino cene AQTIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije