Slika sredstva APYUSD
APYUSDapyUSD
€1.26
0.43%
1D

apyUSD (APYUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€1.19€1.42€1.04€1.24€26,491€0.00
Oct 10, 2026Oct 11, 2026€1.26€1.27€1.18€1.19€41,538€0.00
Oct 9, 2026Oct 10, 2026€1.25€2.11€0.7438€1.26€339,775€0.00
Oct 8, 2026Oct 9, 2026€1.27€1.27€1.25€1.25€613,288€150.66M
Oct 7, 2026Oct 8, 2026€1.26€1.27€1.26€1.27€504,136€152.10M
Oct 6, 2026Oct 7, 2026€1.27€1.27€1.26€1.26€243,423€152.16M
Oct 5, 2026Oct 6, 2026€1.26€1.27€1.25€1.27€126,457€152.66M
Oct 4, 2026Oct 5, 2026€1.26€1.26€1.26€1.26€84,979€152.20M
Oct 3, 2026Oct 4, 2026€1.26€1.26€1.26€1.26€270,468€152.01M
Oct 2, 2026Oct 3, 2026€1.26€1.27€1.26€1.26€322,279€152.73M
Oct 1, 2026Oct 2, 2026€1.26€1.26€1.26€1.26€354,084€152.66M
Sep 30, 2026Oct 1, 2026€1.26€1.27€1.26€1.26€525,288€152.77M
Sep 29, 2026Sep 30, 2026€1.27€1.27€1.26€1.27€2.92M€153.36M
Sep 28, 2026Sep 29, 2026€1.24€1.27€1.24€1.27€166,869€152.14M
Sep 27, 2026Sep 28, 2026€1.24€1.24€1.24€1.24€22,294€151.82M
Sep 26, 2026Sep 27, 2026€1.25€1.25€1.24€1.24€17,670€152.51M
Sep 25, 2026Sep 26, 2026€1.24€1.25€1.24€1.25€182,373€152.60M
Sep 24, 2026Sep 25, 2026€1.24€1.24€1.24€1.24€176,261€152.42M
Sep 23, 2026Sep 24, 2026€1.24€1.25€1.24€1.24€627,268€153.54M
Sep 22, 2026Sep 23, 2026€1.25€1.25€1.23€1.24€2.26M€155.84M
Sep 21, 2026Sep 22, 2026€1.23€1.25€1.22€1.25€436,424€157.03M
Sep 20, 2026Sep 21, 2026€1.22€1.23€1.22€1.23€308,328€157.39M
Sep 19, 2026Sep 20, 2026€1.23€1.24€1.22€1.23€485,790€158.09M
Sep 18, 2026Sep 19, 2026€1.22€1.24€1.22€1.23€391,473€158.07M
Sep 17, 2026Sep 18, 2026€1.22€1.23€1.21€1.23€336,005€157.64M
Sep 16, 2026Sep 17, 2026€1.22€1.22€1.21€1.22€3.87M€158.80M
Sep 15, 2026Sep 16, 2026€1.23€1.23€1.21€1.22€4.28M€162.04M
Sep 14, 2026Sep 15, 2026€1.23€1.23€1.23€1.23€618,142€164.02M
Sep 13, 2026Sep 14, 2026€1.23€1.25€1.22€1.23€4,864.62€0.00
Sep 12, 2026Sep 13, 2026€1.23€1.25€1.20€1.23€3,672.94€0.00

Pridobite celovit pregled zgodovine cene apyUSD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti apyUSD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni apyUSD ter zgodovinski promet APYUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino apyUSD, od začetne cene apyUSD do najnovejših cenovnih podatkov APYUSD. Naše orodje za zgodovino cene APYUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije