Slika sredstva APU
APUApu
€0.0₇4995
-0.59%
1D

Apu (APU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₇4995€0.0₇4995€0.0₇4995€0.0₇4995€0.1617€0.00
Nov 8, 2026Nov 9, 2026€0.0₇4983€0.0₇4997€0.0₇4983€0.0₇4995€0.1616€0.00
Nov 7, 2026Nov 8, 2026€0.0₇4861€0.0₇5006€0.0₇4861€0.0₇4983€217.68€0.00
Nov 6, 2026Nov 7, 2026€0.0₇4861€0.0₇4861€0.0₇4861€0.0₇4861€336.97€0.00
Nov 5, 2026Nov 6, 2026€0.0₇4861€0.0₇4861€0.0₇4861€0.0₇4861€336.97€0.00
Nov 4, 2026Nov 5, 2026€0.0₇4861€0.0₇4861€0.0₇4861€0.0₇4861€336.97€0.00
Nov 3, 2026Nov 4, 2026€0.0₇4861€0.0₇4861€0.0₇4861€0.0₇4861€336.97€0.00
Nov 2, 2026Nov 3, 2026€0.0₇4861€0.0₇4861€0.0₇4861€0.0₇4861€336.97€0.00
Nov 1, 2026Nov 2, 2026€0.0₇4861€0.0₇4861€0.0₇4861€0.0₇4861€336.97€0.00
Oct 31, 2026Nov 1, 2026€0.0₇4861€0.0₇4861€0.0₇4861€0.0₇4861€336.97€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4743€0.0₇4989€0.0₇4743€0.0₇4861€270.75€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4743€0.0₇4743€0.0₇4743€0.0₇4743€47.55€0.00

Pridobite celovit pregled zgodovine cene Apu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Apu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Apu ter zgodovinski promet APU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Apu, od začetne cene Apu do najnovejših cenovnih podatkov APU. Naše orodje za zgodovino cene APU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije