Slika sredstva APUGURL
APUGURLApu Gurl
€0.0₆1847
-0.24%
1D

Apu Gurl (APUGURL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1847€0.0₆1847€0.0₆1847€0.0₆1847€35.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1847€0.0₆1847€0.0₆1847€0.0₆1847€35.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2041€0.0₆2041€0.0₆1806€0.0₆1847€37.40€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2041€0.0₆2041€0.0₆2041€0.0₆2041€61.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2041€0.0₆2041€0.0₆2041€0.0₆2041€61.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2041€0.0₆2041€0.0₆2041€0.0₆2041€61.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2041€0.0₆2041€0.0₆2041€0.0₆2041€61.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2041€0.0₆2041€0.0₆2041€0.0₆2041€61.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2041€0.0₆2041€0.0₆2041€0.0₆2041€61.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2041€0.0₆2041€0.0₆2041€0.0₆2041€61.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2041€0.0₆2041€0.0₆2041€0.0₆2041€61.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2041€0.0₆2041€0.0₆2041€0.0₆2041€61.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2036€0.0₆2051€0.0₆2036€0.0₆2041€61.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2054€0.0₆2097€0.0₆2033€0.0₆2034€62.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2052€0.0₆2061€0.0₆2049€0.0₆2054€170.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2052€0.0₆2052€0.0₆2052€0.0₆2052€207.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2052€0.0₆2052€0.0₆2052€0.0₆2052€207.30€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2052€0.0₆2052€0.0₆2052€0.0₆2052€207.30€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2052€0.0₆2052€0.0₆2052€0.0₆2052€207.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1964€0.0₆2060€0.0₆1964€0.0₆2052€193.50€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1964€0.0₆1964€0.0₆1964€0.0₆1964€55.53€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1964€0.0₆1964€0.0₆1964€0.0₆1964€55.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1964€0.0₆1964€0.0₆1964€0.0₆1964€55.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1964€0.0₆1964€0.0₆1964€0.0₆1964€55.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1964€0.0₆1964€0.0₆1964€0.0₆1964€55.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1964€0.0₆1964€0.0₆1964€0.0₆1964€55.53€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1781€0.0₆1971€0.0₆1781€0.0₆1964€57.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1781€0.0₆1781€0.0₆1781€0.0₆1781€127.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1781€0.0₆1781€0.0₆1781€0.0₆1781€127.33€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1796€0.0₆1813€0.0₆1781€0.0₆1781€127.98€0.00

Pridobite celovit pregled zgodovine cene Apu Gurl na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Apu Gurl – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Apu Gurl ter zgodovinski promet APUGURL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Apu Gurl, od začetne cene Apu Gurl do najnovejših cenovnih podatkov APUGURL. Naše orodje za zgodovino cene APUGURL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije