Slika sredstva APU
APUApu Apustaja
€0.00001073
0.20%
1D

Apu Apustaja (APU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.00001051€0.00001081€0.00001033€0.00001070€82,160€3.56M
Oct 26, 2026Oct 27, 2026€0.00001035€0.00001084€0.00001025€0.00001047€85,085€3.52M
Oct 25, 2026Oct 26, 2026€0.00001070€0.00001081€0.00001033€0.00001036€77,611€3.57M
Oct 24, 2026Oct 25, 2026€0.00001094€0.00001099€0.00001036€0.00001070€76,758€3.63M
Oct 23, 2026Oct 24, 2026€0.00001108€0.00001118€0.00001084€0.00001093€87,728€3.72M
Oct 22, 2026Oct 23, 2026€0.00001157€0.00001167€0.00001085€0.00001108€85,771€3.78M
Oct 21, 2026Oct 22, 2026€0.00001130€0.00001169€0.00001121€0.00001155€89,708€3.86M
Oct 20, 2026Oct 21, 2026€0.00001093€0.00001144€0.00001073€0.00001133€93,964€3.75M
Oct 19, 2026Oct 20, 2026€0.00001055€0.00001093€0.00001032€0.00001091€86,211€3.56M
Oct 18, 2026Oct 19, 2026€0.00001061€0.00001123€0.00001024€0.00001052€75,596€3.57M
Oct 17, 2026Oct 18, 2026€0.00001049€0.00001086€0.00001037€0.00001048€84,685€3.58M
Oct 16, 2026Oct 17, 2026€0.00001062€0.00001077€0.00001042€0.00001049€125,254€3.58M
Oct 15, 2026Oct 16, 2026€0.00001084€0.00001090€0.00001008€0.00001064€216,642€3.55M
Oct 14, 2026Oct 15, 2026€0.00001158€0.00001177€0.00001071€0.00001081€201,938€3.82M
Oct 13, 2026Oct 14, 2026€0.00001157€0.00001172€0.00001121€0.00001162€204,973€3.91M
Oct 12, 2026Oct 13, 2026€0.00001214€0.00001220€0.00001158€0.00001158€214,758€3.98M
Oct 11, 2026Oct 12, 2026€0.00001205€0.00001234€0.00001189€0.00001214€233,720€4.09M
Oct 10, 2026Oct 11, 2026€0.00001265€0.00001295€0.00001205€0.00001205€196,011€4.28M
Oct 9, 2026Oct 10, 2026€0.00001271€0.00001300€0.00001251€0.00001263€239,316€4.33M
Oct 8, 2026Oct 9, 2026€0.00001300€0.00001327€0.00001241€0.00001271€385,158€4.35M
Oct 7, 2026Oct 8, 2026€0.00001468€0.00001475€0.00001277€0.00001299€245,138€4.68M
Oct 6, 2026Oct 7, 2026€0.00001481€0.00001486€0.00001462€0.00001462€175,634€4.98M
Oct 5, 2026Oct 6, 2026€0.00001528€0.00001533€0.00001469€0.00001484€181,224€5.05M
Oct 4, 2026Oct 5, 2026€0.00001527€0.00001539€0.00001516€0.00001524€181,304€5.16M
Oct 3, 2026Oct 4, 2026€0.00001555€0.00001566€0.00001525€0.00001525€194,454€5.22M
Oct 2, 2026Oct 3, 2026€0.00001540€0.00001576€0.00001538€0.00001555€189,606€5.26M
Oct 1, 2026Oct 2, 2026€0.00001605€0.00001617€0.00001519€0.00001546€183,139€5.31M
Sep 30, 2026Oct 1, 2026€0.00001559€0.00001616€0.00001559€0.00001606€182,755€5.37M
Sep 29, 2026Sep 30, 2026€0.00001572€0.00001621€0.00001560€0.00001560€241,152€5.40M
Sep 28, 2026Sep 29, 2026€0.00001478€0.00001572€0.00001443€0.00001572€228,242€5.06M

Pridobite celovit pregled zgodovine cene Apu Apustaja na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Apu Apustaja – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Apu Apustaja ter zgodovinski promet APU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Apu Apustaja, od začetne cene Apu Apustaja do najnovejših cenovnih podatkov APU. Naše orodje za zgodovino cene APU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije