Slika sredstva APU
APUApu Apustaja
€0.00001121
4.08%
1D

Apu Apustaja (APU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00001047€0.00001086€0.00001025€0.00001084€85,615€3.54M
Oct 18, 2026Oct 19, 2026€0.00001054€0.00001115€0.00001017€0.00001044€75,073€3.55M
Oct 17, 2026Oct 18, 2026€0.00001042€0.00001078€0.00001030€0.00001041€84,099€3.56M
Oct 16, 2026Oct 17, 2026€0.00001055€0.00001070€0.00001035€0.00001042€124,387€3.56M
Oct 15, 2026Oct 16, 2026€0.00001076€0.00001082€0.00001001€0.00001057€215,144€3.53M
Oct 14, 2026Oct 15, 2026€0.00001150€0.00001169€0.00001064€0.00001074€200,541€3.80M
Oct 13, 2026Oct 14, 2026€0.00001149€0.00001164€0.00001114€0.00001154€203,555€3.88M
Oct 12, 2026Oct 13, 2026€0.00001205€0.00001211€0.00001150€0.00001150€213,273€3.95M
Oct 11, 2026Oct 12, 2026€0.00001197€0.00001226€0.00001180€0.00001205€232,104€4.06M
Oct 10, 2026Oct 11, 2026€0.00001256€0.00001286€0.00001197€0.00001197€194,655€4.25M
Oct 9, 2026Oct 10, 2026€0.00001262€0.00001291€0.00001243€0.00001255€237,661€4.30M
Oct 8, 2026Oct 9, 2026€0.00001291€0.00001318€0.00001233€0.00001262€382,495€4.32M
Oct 7, 2026Oct 8, 2026€0.00001458€0.00001465€0.00001269€0.00001290€243,443€4.65M
Oct 6, 2026Oct 7, 2026€0.00001471€0.00001476€0.00001452€0.00001452€174,420€4.95M
Oct 5, 2026Oct 6, 2026€0.00001517€0.00001522€0.00001458€0.00001473€179,970€5.01M
Oct 4, 2026Oct 5, 2026€0.00001516€0.00001529€0.00001506€0.00001514€180,050€5.13M
Oct 3, 2026Oct 4, 2026€0.00001544€0.00001555€0.00001515€0.00001515€193,110€5.18M
Oct 2, 2026Oct 3, 2026€0.00001529€0.00001565€0.00001528€0.00001544€188,295€5.22M
Oct 1, 2026Oct 2, 2026€0.00001594€0.00001606€0.00001509€0.00001535€181,873€5.27M
Sep 30, 2026Oct 1, 2026€0.00001548€0.00001604€0.00001548€0.00001595€181,491€5.33M
Sep 29, 2026Sep 30, 2026€0.00001561€0.00001610€0.00001549€0.00001549€239,485€5.36M
Sep 28, 2026Sep 29, 2026€0.00001468€0.00001561€0.00001433€0.00001561€226,664€5.02M
Sep 27, 2026Sep 28, 2026€0.00001494€0.00001543€0.00001469€0.00001474€255,248€5.11M
Sep 26, 2026Sep 27, 2026€0.00001602€0.00001614€0.00001484€0.00001495€208,699€5.29M
Sep 25, 2026Sep 26, 2026€0.00001629€0.00001635€0.00001578€0.00001602€212,073€5.41M
Sep 24, 2026Sep 25, 2026€0.00001613€0.00001663€0.00001609€0.00001629€224,541€5.52M
Sep 23, 2026Sep 24, 2026€0.00001634€0.00001696€0.00001609€0.00001613€243,698€5.56M
Sep 22, 2026Sep 23, 2026€0.00001749€0.00001754€0.00001632€0.00001637€271,904€5.69M
Sep 21, 2026Sep 22, 2026€0.00001662€0.00001789€0.00001643€0.00001748€238,532€5.73M
Sep 20, 2026Sep 21, 2026€0.00001647€0.00001688€0.00001592€0.00001658€230,967€5.55M

Pridobite celovit pregled zgodovine cene Apu Apustaja na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Apu Apustaja – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Apu Apustaja ter zgodovinski promet APU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Apu Apustaja, od začetne cene Apu Apustaja do najnovejših cenovnih podatkov APU. Naše orodje za zgodovino cene APU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije