Slika sredstva APT
APTAptos
€0.4735
-1.71%
1D

Aptos (APT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.5037€0.5067€0.4778€0.4858€24.45M€437.38M
Nov 12, 2026Nov 13, 2026€0.5116€0.5124€0.4871€0.5027€22.63M€443.76M
Nov 11, 2026Nov 12, 2026€0.5127€0.5288€0.5031€0.5106€27.58M€459.27M
Nov 10, 2026Nov 11, 2026€0.5329€0.5399€0.5031€0.5127€26.22M€462.65M
Nov 9, 2026Nov 10, 2026€0.5183€0.5431€0.5092€0.5317€25.57M€466.63M
Nov 8, 2026Nov 9, 2026€0.5458€0.5458€0.5071€0.5183€12.84M€472.73M
Nov 7, 2026Nov 8, 2026€0.5482€0.5495€0.5364€0.5454€16.20M€481.71M
Nov 6, 2026Nov 7, 2026€0.5297€0.5626€0.5297€0.5482€31.99M€487.16M
Nov 5, 2026Nov 6, 2026€0.5847€0.5919€0.5194€0.5287€34.36M€499.06M
Nov 4, 2026Nov 5, 2026€0.5609€0.5995€0.5419€0.5857€31.08M€505.37M
Nov 3, 2026Nov 4, 2026€0.5639€0.5687€0.5507€0.5633€22.32M€494.76M
Nov 2, 2026Nov 3, 2026€0.5707€0.5787€0.5578€0.5635€20.12M€502.34M
Nov 1, 2026Nov 2, 2026€0.5738€0.5818€0.5621€0.5704€18.81M€508.02M
Oct 31, 2026Nov 1, 2026€0.5947€0.5975€0.5716€0.5738€32.34M€512.83M
Oct 30, 2026Oct 31, 2026€0.5591€0.5964€0.5338€0.5959€66.42M€500.81M
Oct 29, 2026Oct 30, 2026€0.6352€0.6414€0.5591€0.5591€47.82M€536.11M
Oct 28, 2026Oct 29, 2026€0.6328€0.6517€0.6158€0.6352€33.09M€557.24M
Oct 27, 2026Oct 28, 2026€0.6328€0.6354€0.6154€0.6329€32.37M€550.78M
Oct 26, 2026Oct 27, 2026€0.6381€0.6461€0.6239€0.6328€31.63M€559.42M
Oct 25, 2026Oct 26, 2026€0.6507€0.6529€0.6267€0.6354€29.70M€564.84M
Oct 24, 2026Oct 25, 2026€0.6670€0.6702€0.6334€0.6507€37.51M€575.95M
Oct 23, 2026Oct 24, 2026€0.6826€0.7060€0.6563€0.6670€38.38M€610.03M
Oct 22, 2026Oct 23, 2026€0.7426€0.7570€0.6810€0.6824€48.41M€623.94M
Oct 21, 2026Oct 22, 2026€0.7496€0.7624€0.7378€0.7415€58.42M€662.15M
Oct 20, 2026Oct 21, 2026€0.6968€0.7635€0.6816€0.7496€47.71M€633.10M
Oct 19, 2026Oct 20, 2026€0.7109€0.7138€0.6856€0.6974€60.64M€618.10M
Oct 18, 2026Oct 19, 2026€0.7216€0.7311€0.6709€0.7112€54.07M€626.17M
Oct 17, 2026Oct 18, 2026€0.7668€0.7706€0.7096€0.7220€74.16M€655.94M
Oct 16, 2026Oct 17, 2026€0.7553€0.8035€0.7517€0.7668€78.79M€682.25M
Oct 15, 2026Oct 16, 2026€0.7398€0.7623€0.6874€0.7553€63.54M€638.35M
Oct 14, 2026Oct 15, 2026€0.7579€0.7680€0.7153€0.7398€61.14M€653.91M

Pridobite celovit pregled zgodovine cene Aptos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aptos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aptos ter zgodovinski promet APT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aptos, od začetne cene Aptos do najnovejših cenovnih podatkov APT. Naše orodje za zgodovino cene APT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije