Slika sredstva APT
APTAptos
€0.6825
-1.31%
1D

Aptos (APT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.7309€0.7451€0.6703€0.6717€47.65M€614.12M
Oct 21, 2026Oct 22, 2026€0.7378€0.7504€0.7262€0.7298€57.50M€651.73M
Oct 20, 2026Oct 21, 2026€0.6858€0.7515€0.6709€0.7378€46.96M€623.14M
Oct 19, 2026Oct 20, 2026€0.6997€0.7026€0.6748€0.6864€59.68M€608.37M
Oct 18, 2026Oct 19, 2026€0.7102€0.7196€0.6604€0.7000€53.21M€616.31M
Oct 17, 2026Oct 18, 2026€0.7547€0.7585€0.6984€0.7106€73.00M€645.62M
Oct 16, 2026Oct 17, 2026€0.7434€0.7908€0.7399€0.7547€77.55M€671.51M
Oct 15, 2026Oct 16, 2026€0.7282€0.7503€0.6766€0.7434€62.54M€628.30M
Oct 14, 2026Oct 15, 2026€0.7460€0.7559€0.7041€0.7282€60.18M€643.61M
Oct 13, 2026Oct 14, 2026€0.7101€0.7684€0.6874€0.7463€97.87M€649.02M
Oct 12, 2026Oct 13, 2026€0.8019€0.8122€0.7101€0.7101€113.13M€672.84M
Oct 11, 2026Oct 12, 2026€0.7744€0.8588€0.7473€0.8024€104.01M€681.87M
Oct 10, 2026Oct 11, 2026€0.7270€0.7798€0.7206€0.7774€88.45M€647.47M
Oct 9, 2026Oct 10, 2026€0.6586€0.7511€0.6558€0.7279€121.37M€620.40M
Oct 8, 2026Oct 9, 2026€0.6827€0.7104€0.6249€0.6601€74.23M€591.29M
Oct 7, 2026Oct 8, 2026€0.7372€0.7401€0.6641€0.6831€76.50M€597.48M
Oct 6, 2026Oct 7, 2026€0.7541€0.7616€0.7240€0.7378€73.75M€642.97M
Oct 5, 2026Oct 6, 2026€0.7153€0.7639€0.7018€0.7540€51.13M€633.20M
Oct 4, 2026Oct 5, 2026€0.7169€0.7265€0.7060€0.7153€36.76M€621.77M
Oct 3, 2026Oct 4, 2026€0.7088€0.7311€0.6998€0.7168€66.47M€622.56M
Oct 2, 2026Oct 3, 2026€0.6926€0.7546€0.6906€0.7090€69.14M€628.87M
Oct 1, 2026Oct 2, 2026€0.6878€0.7039€0.6766€0.6919€67.52M€602.67M
Sep 30, 2026Oct 1, 2026€0.7050€0.7314€0.6780€0.6880€69.37M€613.53M
Sep 29, 2026Sep 30, 2026€0.7396€0.7576€0.6988€0.7044€69.26M€635.37M
Sep 28, 2026Sep 29, 2026€0.7697€0.7781€0.7113€0.7393€74.91M€643.60M
Sep 27, 2026Sep 28, 2026€0.7591€0.7775€0.7420€0.7720€58.86M€660.80M
Sep 26, 2026Sep 27, 2026€0.7766€0.7887€0.7364€0.7586€70.92M€662.67M
Sep 25, 2026Sep 26, 2026€0.7218€0.7861€0.7057€0.7767€75.00M€645.04M
Sep 24, 2026Sep 25, 2026€0.6742€0.7433€0.6657€0.7218€79.16M€609.83M
Sep 23, 2026Sep 24, 2026€0.7387€0.7613€0.6717€0.6738€113.08M€623.94M

Pridobite celovit pregled zgodovine cene Aptos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aptos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aptos ter zgodovinski promet APT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aptos, od začetne cene Aptos do najnovejših cenovnih podatkov APT. Naše orodje za zgodovino cene APT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije