Slika sredstva APT
APTAptos
€0.5317
-5.18%
1D

Aptos (APT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.5575€0.5866€0.5361€0.5395€108.79M€481.43M
Sep 8, 2026Sep 9, 2026€0.5511€0.5753€0.5385€0.5580€102.54M€476.72M
Sep 7, 2026Sep 8, 2026€0.5366€0.5570€0.5268€0.5522€79.81M€466.30M
Sep 6, 2026Sep 7, 2026€0.5282€0.5421€0.5247€0.5366€77.33M€457.37M
Sep 5, 2026Sep 6, 2026€0.4996€0.5364€0.4983€0.5295€65.60M€442.74M
Sep 4, 2026Sep 5, 2026€0.5183€0.5207€0.4913€0.4996€93.67M€434.16M
Sep 3, 2026Sep 4, 2026€0.5019€0.5381€0.4948€0.5179€131.62M€444.92M
Sep 2, 2026Sep 3, 2026€0.4701€0.5031€0.4620€0.5014€97.33M€412.75M
Sep 1, 2026Sep 2, 2026€0.4600€0.4856€0.4553€0.4702€76.82M€401.87M
Aug 31, 2026Sep 1, 2026€0.4461€0.4620€0.4435€0.4589€67.11M€385.46M
Aug 30, 2026Aug 31, 2026€0.4665€0.4716€0.4417€0.4438€37.21M€399.67M
Aug 29, 2026Aug 30, 2026€0.4629€0.4703€0.4568€0.4664€52.55M€397.84M
Aug 28, 2026Aug 29, 2026€0.4928€0.5010€0.4585€0.4629€62.44M€409.17M
Aug 27, 2026Aug 28, 2026€0.4909€0.5024€0.4820€0.4941€68.57M€421.80M
Aug 26, 2026Aug 27, 2026€0.4828€0.4925€0.4734€0.4909€77.56M€415.61M
Aug 25, 2026Aug 26, 2026€0.5217€0.5339€0.4804€0.4824€87.96M€440.36M
Aug 24, 2026Aug 25, 2026€0.5483€0.5483€0.5175€0.5214€99.03M€453.47M
Aug 23, 2026Aug 24, 2026€0.5423€0.5676€0.5147€0.5502€106.06M€464.07M
Aug 22, 2026Aug 23, 2026€0.5560€0.6094€0.5345€0.5439€156.94M€476.38M
Aug 21, 2026Aug 22, 2026€0.4941€0.5619€0.4919€0.5550€101.66M€454.00M
Aug 20, 2026Aug 21, 2026€0.4821€0.5010€0.4769€0.4941€68.57M€417.05M
Aug 19, 2026Aug 20, 2026€0.4533€0.4864€0.4504€0.4821€39.05M€396.55M
Aug 18, 2026Aug 19, 2026€0.4553€0.4567€0.4450€0.4534€43.73M€387.58M
Aug 17, 2026Aug 18, 2026€0.4452€0.4577€0.4435€0.4557€43.80M€385.97M
Aug 16, 2026Aug 17, 2026€0.4617€0.4635€0.4452€0.4452€36.21M€391.45M
Aug 15, 2026Aug 16, 2026€0.4650€0.4694€0.4594€0.4617€37.96M€398.32M
Aug 14, 2026Aug 15, 2026€0.4814€0.4814€0.4577€0.4639€37.88M€399.84M
Aug 13, 2026Aug 14, 2026€0.4804€0.4872€0.4775€0.4814€31.29M€413.51M
Aug 12, 2026Aug 13, 2026€0.4966€0.4966€0.4778€0.4804€29.83M€413.45M
Aug 11, 2026Aug 12, 2026€0.5046€0.5046€0.4909€0.4969€28.57M€421.49M
Aug 10, 2026Aug 11, 2026€0.5050€0.5145€0.5022€0.5043€29.95M€430.30M

Pridobite celovit pregled zgodovine cene Aptos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aptos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aptos ter zgodovinski promet APT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aptos, od začetne cene Aptos do najnovejših cenovnih podatkov APT. Naše orodje za zgodovino cene APT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije