Slika sredstva APT
APTAptos
€0.5547
4.51%
1D

Aptos (APT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 6, 2026Sep 7, 2026€0.5285€0.5424€0.5250€0.5369€77.38M€457.64M
Sep 5, 2026Sep 6, 2026€0.4999€0.5367€0.4986€0.5298€65.64M€443.00M
Sep 4, 2026Sep 5, 2026€0.5186€0.5210€0.4916€0.4999€93.73M€434.41M
Sep 3, 2026Sep 4, 2026€0.5022€0.5384€0.4951€0.5182€131.70M€445.18M
Sep 2, 2026Sep 3, 2026€0.4704€0.5034€0.4622€0.5017€97.38M€412.99M
Sep 1, 2026Sep 2, 2026€0.4603€0.4859€0.4556€0.4705€76.87M€402.10M
Aug 31, 2026Sep 1, 2026€0.4464€0.4623€0.4438€0.4592€67.15M€385.68M
Aug 30, 2026Aug 31, 2026€0.4668€0.4718€0.4419€0.4440€37.23M€399.90M
Aug 29, 2026Aug 30, 2026€0.4631€0.4706€0.4571€0.4667€52.58M€398.07M
Aug 28, 2026Aug 29, 2026€0.4930€0.5013€0.4588€0.4631€62.48M€409.41M
Aug 27, 2026Aug 28, 2026€0.4912€0.5027€0.4823€0.4944€68.61M€422.05M
Aug 26, 2026Aug 27, 2026€0.4831€0.4928€0.4737€0.4912€77.61M€415.85M
Aug 25, 2026Aug 26, 2026€0.5220€0.5342€0.4807€0.4827€88.01M€440.62M
Aug 24, 2026Aug 25, 2026€0.5486€0.5486€0.5178€0.5217€99.09M€453.74M
Aug 23, 2026Aug 24, 2026€0.5426€0.5679€0.5150€0.5505€106.12M€464.34M
Aug 22, 2026Aug 23, 2026€0.5563€0.6097€0.5348€0.5443€157.03M€476.66M
Aug 21, 2026Aug 22, 2026€0.4944€0.5622€0.4922€0.5553€101.72M€454.26M
Aug 20, 2026Aug 21, 2026€0.4824€0.5013€0.4772€0.4944€68.61M€417.29M
Aug 19, 2026Aug 20, 2026€0.4535€0.4867€0.4507€0.4824€39.07M€396.78M
Aug 18, 2026Aug 19, 2026€0.4556€0.4569€0.4452€0.4536€43.76M€387.80M
Aug 17, 2026Aug 18, 2026€0.4454€0.4580€0.4438€0.4559€43.83M€386.20M
Aug 16, 2026Aug 17, 2026€0.4620€0.4638€0.4454€0.4454€36.23M€391.68M
Aug 15, 2026Aug 16, 2026€0.4652€0.4697€0.4597€0.4620€37.98M€398.55M
Aug 14, 2026Aug 15, 2026€0.4817€0.4817€0.4580€0.4642€37.91M€400.07M
Aug 13, 2026Aug 14, 2026€0.4807€0.4875€0.4778€0.4817€31.31M€413.75M
Aug 12, 2026Aug 13, 2026€0.4969€0.4969€0.4781€0.4807€29.85M€413.69M
Aug 11, 2026Aug 12, 2026€0.5049€0.5049€0.4912€0.4972€28.58M€421.74M
Aug 10, 2026Aug 11, 2026€0.5053€0.5148€0.5025€0.5046€29.97M€430.55M
Aug 9, 2026Aug 10, 2026€0.5195€0.5255€0.5063€0.5063€35.35M€435.84M
Aug 8, 2026Aug 9, 2026€0.4974€0.5252€0.4942€0.5181€31.39M€434.34M
Aug 7, 2026Aug 8, 2026€0.5076€0.5110€0.4972€0.4976€35.50M€426.66M

Pridobite celovit pregled zgodovine cene Aptos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aptos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aptos ter zgodovinski promet APT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aptos, od začetne cene Aptos do najnovejših cenovnih podatkov APT. Naše orodje za zgodovino cene APT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije