Slika sredstva APT
APTAptos
€0.6908
1.56%
1D

Aptos (APT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.7020€0.7282€0.6751€0.6850€117.42M€610.85M
Sep 29, 2026Sep 30, 2026€0.7363€0.7543€0.6957€0.7013€118.89M€632.60M
Sep 28, 2026Sep 29, 2026€0.7663€0.7747€0.7082€0.7361€125.12M€640.79M
Sep 27, 2026Sep 28, 2026€0.7558€0.7741€0.7388€0.7687€102.42M€657.92M
Sep 26, 2026Sep 27, 2026€0.7732€0.7853€0.7332€0.7553€125.09M€659.78M
Sep 25, 2026Sep 26, 2026€0.7187€0.7827€0.7026€0.7733€134.57M€642.22M
Sep 24, 2026Sep 25, 2026€0.6712€0.7401€0.6627€0.7187€149.59M€605.32M
Sep 23, 2026Sep 24, 2026€0.7355€0.7579€0.6688€0.6709€194.16M€621.21M
Sep 22, 2026Sep 23, 2026€0.7056€0.7438€0.6667€0.7335€191.12M€599.55M
Sep 21, 2026Sep 22, 2026€0.6561€0.7160€0.6500€0.7060€180.88M€591.76M
Sep 20, 2026Sep 21, 2026€0.6435€0.6766€0.6314€0.6556€167.37M€564.77M
Sep 19, 2026Sep 20, 2026€0.6497€0.6918€0.6192€0.6437€330.39M€569.39M
Sep 18, 2026Sep 19, 2026€0.5308€0.6583€0.5295€0.6524€209.52M€524.39M
Sep 17, 2026Sep 18, 2026€0.4921€0.5313€0.4917€0.5300€85.90M€442.45M
Sep 16, 2026Sep 17, 2026€0.4864€0.4936€0.4665€0.4934€84.21M€415.79M
Sep 15, 2026Sep 16, 2026€0.5234€0.5244€0.4834€0.4864€68.08M€443.38M
Sep 14, 2026Sep 15, 2026€0.5232€0.5397€0.5181€0.5234€65.44M€459.33M
Sep 13, 2026Sep 14, 2026€0.5340€0.5441€0.5186€0.5232€56.06M€459.24M
Sep 12, 2026Sep 13, 2026€0.5309€0.5537€0.5308€0.5352€90.40M€465.94M
Sep 11, 2026Sep 12, 2026€0.5706€0.5869€0.5264€0.5308€124.55M€474.85M
Sep 10, 2026Sep 11, 2026€0.5577€0.5816€0.5451€0.5707€137.92M€480.02M
Sep 9, 2026Sep 10, 2026€0.5768€0.6069€0.5547€0.5582€112.57M€498.13M
Sep 8, 2026Sep 9, 2026€0.5702€0.5952€0.5572€0.5773€106.10M€493.25M
Sep 7, 2026Sep 8, 2026€0.5552€0.5763€0.5451€0.5713€82.58M€482.47M
Sep 6, 2026Sep 7, 2026€0.5465€0.5609€0.5429€0.5552€80.02M€473.24M
Sep 5, 2026Sep 6, 2026€0.5169€0.5550€0.5156€0.5478€67.88M€458.10M
Sep 4, 2026Sep 5, 2026€0.5362€0.5388€0.5084€0.5169€96.92M€449.22M
Sep 3, 2026Sep 4, 2026€0.5193€0.5568€0.5120€0.5359€136.19M€460.35M
Sep 2, 2026Sep 3, 2026€0.4864€0.5206€0.4780€0.5188€100.70M€427.07M
Sep 1, 2026Sep 2, 2026€0.4760€0.5025€0.4711€0.4865€79.49M€415.81M

Pridobite celovit pregled zgodovine cene Aptos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aptos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aptos ter zgodovinski promet APT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aptos, od začetne cene Aptos do najnovejših cenovnih podatkov APT. Naše orodje za zgodovino cene APT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije