Slika sredstva APRIL
APRILApril
€0.0003106
-7.20%
1D

April (APRIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0003359€0.0003479€0.0003142€0.0003282€47.44€27,907
Sep 22, 2026Sep 23, 2026€0.0003418€0.0003428€0.0003293€0.0003359€1.36€28,372
Sep 21, 2026Sep 22, 2026€0.0003281€0.0003438€0.0003281€0.0003418€3.69€28,288
Sep 20, 2026Sep 21, 2026€0.0003255€0.0003300€0.0003195€0.0003281€0.7805€27,272
Sep 19, 2026Sep 20, 2026€0.0003263€0.0003304€0.0003209€0.0003255€2.87€27,522
Sep 18, 2026Sep 19, 2026€0.0003134€0.0003312€0.0003132€0.0003262€1.14€27,121
Sep 17, 2026Sep 18, 2026€0.0003097€0.0003150€0.0003081€0.0003131€8.20€26,198
Sep 16, 2026Sep 17, 2026€0.0003035€0.0003125€0.0003016€0.0003097€13.65€25,733
Sep 15, 2026Sep 16, 2026€0.0003085€0.0003105€0.0003035€0.0003035€1.89€25,854
Sep 14, 2026Sep 15, 2026€0.0003062€0.0003163€0.0003042€0.0003086€8.09€26,025
Sep 13, 2026Sep 14, 2026€0.0003093€0.0003240€0.0002939€0.0003062€0.4021€25,852
Sep 12, 2026Sep 13, 2026€0.0003091€0.0003242€0.0003086€0.0003093€0.8017€26,430
Sep 11, 2026Sep 12, 2026€0.0003042€0.0003114€0.0003004€0.0003091€1.21€25,813
Sep 10, 2026Sep 11, 2026€0.0003089€0.0003120€0.0003016€0.0003042€1.57€25,760
Sep 9, 2026Sep 10, 2026€0.0003210€0.0003231€0.0003089€0.0003089€0.6868€26,842
Sep 8, 2026Sep 9, 2026€0.0003155€0.0003221€0.0003145€0.0003203€0.4727€26,913
Sep 7, 2026Sep 8, 2026€0.0003212€0.0003214€0.0003105€0.0003155€1.01€26,797
Sep 6, 2026Sep 7, 2026€0.0003293€0.0003293€0.0003165€0.0003212€54.26€27,179
Sep 5, 2026Sep 6, 2026€0.0003096€0.0003344€0.0003091€0.0003293€57.55€27,022
Sep 4, 2026Sep 5, 2026€0.0003108€0.0003120€0.0003071€0.0003096€54.06€26,146
Sep 3, 2026Sep 4, 2026€0.0002932€0.0003108€0.0002919€0.0003108€36.99€25,464
Sep 2, 2026Sep 3, 2026€0.0002901€0.0002979€0.0002896€0.0002931€1.75€24,674
Sep 1, 2026Sep 2, 2026€0.0002946€0.0002963€0.0002888€0.0002901€19.53€24,719
Aug 31, 2026Sep 1, 2026€0.0002934€0.0002952€0.0002910€0.0002946€9.94€24,690
Aug 30, 2026Aug 31, 2026€0.0002952€0.0003035€0.0002929€0.0002934€3.56€24,965
Aug 29, 2026Aug 30, 2026€0.0002929€0.0003000€0.0002824€0.0002954€72.28€24,853
Aug 28, 2026Aug 29, 2026€0.0003043€0.0003117€0.0002924€0.0002929€77.32€25,344
Aug 27, 2026Aug 28, 2026€0.0003014€0.0003068€0.0003008€0.0003043€66.04€25,591
Aug 26, 2026Aug 27, 2026€0.0002964€0.0003014€0.0002920€0.0003014€45.90€25,005
Aug 25, 2026Aug 26, 2026€0.0002983€0.0003040€0.0002949€0.0002964€8.33€25,205
Aug 24, 2026Aug 25, 2026€0.0002978€0.0002989€0.0002945€0.0002984€28.22€25,034

Pridobite celovit pregled zgodovine cene April na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti April – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni April ter zgodovinski promet APRIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino April, od začetne cene April do najnovejših cenovnih podatkov APRIL. Naše orodje za zgodovino cene APRIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije