Slika sredstva APRIL
APRILApril
€0.0003150
2.08%
1D

April (APRIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0003145€0.0003192€0.0003052€0.0003138€0.7631€26,216
Oct 14, 2026Oct 15, 2026€0.0003198€0.0003206€0.0003100€0.0003145€0.7591€26,691
Oct 13, 2026Oct 14, 2026€0.0003171€0.0003208€0.0003144€0.0003198€0.8982€26,858
Oct 12, 2026Oct 13, 2026€0.0003243€0.0003246€0.0003171€0.0003171€0.6449€27,142
Oct 11, 2026Oct 12, 2026€0.0003220€0.0003257€0.0003182€0.0003242€11.24€27,164
Oct 10, 2026Oct 11, 2026€0.0003197€0.0003263€0.0003195€0.0003220€177.29€27,203
Oct 9, 2026Oct 10, 2026€0.0003176€0.0003225€0.0003132€0.0003196€0.7791€26,828
Oct 8, 2026Oct 9, 2026€0.0003340€0.0003404€0.0003132€0.0003176€0.7842€27,434
Oct 7, 2026Oct 8, 2026€0.0003351€0.0003370€0.0003187€0.0003346€3.41€27,815
Oct 6, 2026Oct 7, 2026€0.0003396€0.0003406€0.0003327€0.0003350€4.68€28,438
Oct 5, 2026Oct 6, 2026€0.0003422€0.0003441€0.0003382€0.0003396€16.90€28,703
Oct 4, 2026Oct 5, 2026€0.0003404€0.0003426€0.0003350€0.0003422€0.2624€28,562
Oct 3, 2026Oct 4, 2026€0.0003273€0.0003446€0.0003258€0.0003404€23.08€28,236
Oct 2, 2026Oct 3, 2026€0.0003301€0.0003605€0.0003238€0.0003273€13.81€27,983
Oct 1, 2026Oct 2, 2026€0.0003290€0.0003401€0.0003234€0.0003299€1.15€27,813
Sep 30, 2026Oct 1, 2026€0.0003252€0.0003416€0.0003239€0.0003290€0.6017€27,722
Sep 29, 2026Sep 30, 2026€0.0003236€0.0003368€0.0003209€0.0003252€0.8067€27,634
Sep 28, 2026Sep 29, 2026€0.0003356€0.0003417€0.0003238€0.0003252€0.6352€27,749
Sep 27, 2026Sep 28, 2026€0.0003320€0.0003423€0.0003301€0.0003356€0.7810€28,173
Sep 26, 2026Sep 27, 2026€0.0003335€0.0003349€0.0003258€0.0003320€1.03€27,930
Sep 25, 2026Sep 26, 2026€0.0003328€0.0003433€0.0003289€0.0003331€0.9930€28,157
Sep 24, 2026Sep 25, 2026€0.0003319€0.0003428€0.0003123€0.0003328€8.54€27,733
Sep 23, 2026Sep 24, 2026€0.0003392€0.0003514€0.0003173€0.0003314€47.91€28,187
Sep 22, 2026Sep 23, 2026€0.0003452€0.0003462€0.0003325€0.0003392€1.37€28,656
Sep 21, 2026Sep 22, 2026€0.0003314€0.0003473€0.0003314€0.0003452€3.73€28,571
Sep 20, 2026Sep 21, 2026€0.0003287€0.0003333€0.0003227€0.0003314€0.7883€27,545
Sep 19, 2026Sep 20, 2026€0.0003295€0.0003338€0.0003242€0.0003287€2.90€27,797
Sep 18, 2026Sep 19, 2026€0.0003165€0.0003345€0.0003164€0.0003294€1.15€27,393
Sep 17, 2026Sep 18, 2026€0.0003128€0.0003181€0.0003112€0.0003163€6.79€26,441
Sep 16, 2026Sep 17, 2026€0.0003065€0.0003156€0.0003046€0.0003128€13.78€25,990

Pridobite celovit pregled zgodovine cene April na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti April – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni April ter zgodovinski promet APRIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino April, od začetne cene April do najnovejših cenovnih podatkov APRIL. Naše orodje za zgodovino cene APRIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije