Slika sredstva AMATX
AMATXApplied Materials Inc tokenized stock - xStock
€374.49
3.74%
1D

Applied Materials Inc tokenized stock - xStock (AMATX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€361.97€376.53€359.48€375.76€1.05M€0.00
Oct 17, 2026Oct 18, 2026€364.73€367.18€357.27€361.96€1.22M€0.00
Oct 16, 2026Oct 17, 2026€379.85€385.50€363.81€364.80€1.62M€0.00
Oct 15, 2026Oct 16, 2026€389.64€395.66€373.11€379.70€1.96M€0.00
Oct 14, 2026Oct 15, 2026€412.29€418.38€389.75€389.75€1.64M€0.00
Oct 13, 2026Oct 14, 2026€439.65€440.59€405.05€412.29€1.83M€0.00
Oct 12, 2026Oct 13, 2026€452.44€454.80€439.62€439.65€1.49M€0.00
Oct 11, 2026Oct 12, 2026€452.67€454.27€451.10€452.44€1.07M€0.00
Oct 10, 2026Oct 11, 2026€451.27€455.37€450.65€452.18€1.32M€0.00
Oct 9, 2026Oct 10, 2026€451.38€464.21€451.01€451.37€1.61M€0.00
Oct 8, 2026Oct 9, 2026€463.74€465.02€449.59€451.76€1.72M€0.00
Oct 7, 2026Oct 8, 2026€470.96€472.52€458.49€463.74€1.71M€0.00
Oct 6, 2026Oct 7, 2026€483.44€487.32€468.97€470.98€1.36M€0.00
Oct 5, 2026Oct 6, 2026€483.89€489.22€475.90€483.50€1.49M€0.00
Oct 4, 2026Oct 5, 2026€482.93€484.88€481.57€483.40€1.11M€0.00
Oct 3, 2026Oct 4, 2026€480.95€483.55€479.21€482.93€1.32M€0.00
Oct 2, 2026Oct 3, 2026€472.72€485.56€472.64€480.95€1.95M€0.00
Oct 1, 2026Oct 2, 2026€459.02€475.35€454.62€472.72€1.58M€0.00
Sep 30, 2026Oct 1, 2026€457.46€461.12€450.48€459.40€1.58M€0.00
Sep 29, 2026Sep 30, 2026€431.75€457.89€426.89€457.55€1.56M€0.00
Sep 28, 2026Sep 29, 2026€430.66€432.81€417.66€431.75€1.58M€0.00
Sep 27, 2026Sep 28, 2026€433.69€434.16€429.59€430.53€1.15M€0.00
Sep 26, 2026Sep 27, 2026€433.04€434.63€431.20€434.40€1.29M€0.00
Sep 25, 2026Sep 26, 2026€421.12€433.37€420.73€432.52€1.67M€0.00
Sep 24, 2026Sep 25, 2026€422.86€422.86€410.69€419.92€1.37M€0.00
Sep 23, 2026Sep 24, 2026€420.95€422.38€411.95€422.23€1.38M€0.00
Sep 22, 2026Sep 23, 2026€415.02€421.51€404.65€420.61€691,262€0.00
Sep 21, 2026Sep 22, 2026€399.87€416.91€398.70€415.28€78,579€0.00
Sep 20, 2026Sep 21, 2026€394.47€399.25€391.31€398.95€1,598.63€0.00
Sep 19, 2026Sep 20, 2026€394.97€396.05€393.72€394.47€117,060€0.00

Pridobite celovit pregled zgodovine cene Applied Materials Inc tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Applied Materials Inc tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Applied Materials Inc tokenized stock - xStock ter zgodovinski promet AMATX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Applied Materials Inc tokenized stock - xStock, od začetne cene Applied Materials Inc tokenized stock - xStock do najnovejših cenovnih podatkov AMATX. Naše orodje za zgodovino cene AMATX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije