Slika sredstva AMATX
AMATXApplied Materials Inc tokenized stock - xStock
€367.96
-4.61%
1D

Applied Materials Inc tokenized stock - xStock (AMATX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€389.21€395.21€372.69€379.28€1.96M€0.00
Oct 14, 2026Oct 15, 2026€411.83€417.91€389.31€389.31€1.64M€0.00
Oct 13, 2026Oct 14, 2026€439.16€440.10€404.60€411.83€1.83M€0.00
Oct 12, 2026Oct 13, 2026€451.93€454.29€439.13€439.16€1.48M€0.00
Oct 11, 2026Oct 12, 2026€452.16€453.76€450.60€451.93€1.07M€0.00
Oct 10, 2026Oct 11, 2026€450.77€454.85€450.15€451.68€1.32M€0.00
Oct 9, 2026Oct 10, 2026€450.87€463.69€450.51€450.86€1.61M€0.00
Oct 8, 2026Oct 9, 2026€463.22€464.50€449.09€451.25€1.71M€0.00
Oct 7, 2026Oct 8, 2026€470.43€471.99€457.97€463.22€1.71M€0.00
Oct 6, 2026Oct 7, 2026€482.90€486.78€468.44€470.45€1.36M€0.00
Oct 5, 2026Oct 6, 2026€483.34€488.67€475.36€482.96€1.49M€0.00
Oct 4, 2026Oct 5, 2026€482.39€484.34€481.03€482.86€1.11M€0.00
Oct 3, 2026Oct 4, 2026€480.41€483.01€478.67€482.39€1.32M€0.00
Oct 2, 2026Oct 3, 2026€472.19€485.02€472.11€480.41€1.94M€0.00
Oct 1, 2026Oct 2, 2026€458.50€474.81€454.11€472.19€1.58M€0.00
Sep 30, 2026Oct 1, 2026€456.95€460.60€449.97€458.88€1.58M€0.00
Sep 29, 2026Sep 30, 2026€431.27€457.37€426.41€457.03€1.56M€0.00
Sep 28, 2026Sep 29, 2026€430.18€432.32€417.19€431.27€1.58M€0.00
Sep 27, 2026Sep 28, 2026€433.20€433.67€429.11€430.05€1.15M€0.00
Sep 26, 2026Sep 27, 2026€432.55€434.14€430.71€433.92€1.29M€0.00
Sep 25, 2026Sep 26, 2026€420.64€432.88€420.25€432.03€1.67M€0.00
Sep 24, 2026Sep 25, 2026€422.38€422.39€410.23€419.45€1.37M€0.00
Sep 23, 2026Sep 24, 2026€420.47€421.90€411.49€421.76€1.38M€0.00
Sep 22, 2026Sep 23, 2026€414.55€421.04€404.19€420.14€690,486€0.00
Sep 21, 2026Sep 22, 2026€399.43€416.44€398.26€414.81€78,491€0.00
Sep 20, 2026Sep 21, 2026€394.03€398.80€390.87€398.50€1,596.84€0.00
Sep 19, 2026Sep 20, 2026€394.53€395.61€393.28€394.03€116,928€0.00
Sep 18, 2026Sep 19, 2026€370.90€396.61€367.56€394.53€351,145€0.00
Sep 17, 2026Sep 18, 2026€374.46€383.36€369.56€370.84€132,309€0.00
Sep 16, 2026Sep 17, 2026€375.49€382.74€366.62€374.46€41,800€0.00

Pridobite celovit pregled zgodovine cene Applied Materials Inc tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Applied Materials Inc tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Applied Materials Inc tokenized stock - xStock ter zgodovinski promet AMATX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Applied Materials Inc tokenized stock - xStock, od začetne cene Applied Materials Inc tokenized stock - xStock do najnovejših cenovnih podatkov AMATX. Naše orodje za zgodovino cene AMATX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije