Slika sredstva AAOION
AAOIONApplied Optoelectronics Tokenized Stock - Ondo
€94.12
0.96%
1D

Applied Optoelectronics Tokenized Stock - Ondo (AAOION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€92.03€97.48€92.03€97.26€224,373€0.00
Sep 20, 2026Sep 21, 2026€91.96€92.30€91.75€92.03€235,945€0.00
Sep 19, 2026Sep 20, 2026€91.62€92.20€91.50€92.15€209,312€0.00
Sep 18, 2026Sep 19, 2026€86.01€92.04€85.20€91.43€208,612€0.00
Sep 17, 2026Sep 18, 2026€86.42€88.67€85.34€86.01€242,274€0.00
Sep 16, 2026Sep 17, 2026€83.66€86.72€82.35€86.64€228,582€0.00
Sep 15, 2026Sep 16, 2026€84.58€86.37€83.15€83.66€215,563€0.00
Sep 14, 2026Sep 15, 2026€92.17€92.17€83.67€84.58€291,232€0.00
Sep 13, 2026Sep 14, 2026€91.98€92.24€91.87€92.09€214,993€0.00
Sep 12, 2026Sep 13, 2026€92.20€92.26€91.86€92.08€216,350€0.00
Sep 11, 2026Sep 12, 2026€89.47€94.07€89.23€92.04€213,498€0.00
Sep 10, 2026Sep 11, 2026€93.34€95.40€89.47€89.47€209,310€0.00
Sep 9, 2026Sep 10, 2026€97.86€98.93€93.29€93.56€215,216€0.00
Sep 8, 2026Sep 9, 2026€92.40€101.62€92.40€97.79€295,660€0.00
Sep 7, 2026Sep 8, 2026€92.09€92.99€91.88€92.40€225,493€0.00
Sep 6, 2026Sep 7, 2026€91.88€92.15€91.85€92.09€214,273€0.00
Sep 5, 2026Sep 6, 2026€92.28€92.28€91.85€92.07€219,588€0.00
Sep 4, 2026Sep 5, 2026€87.70€92.77€87.70€92.15€217,970€0.00
Sep 3, 2026Sep 4, 2026€89.74€90.50€85.26€87.84€218,149€0.00
Sep 2, 2026Sep 3, 2026€89.53€90.79€88.29€89.93€160,434€0.00
Sep 1, 2026Sep 2, 2026€93.84€93.87€89.04€89.53€152,884€0.00
Aug 31, 2026Sep 1, 2026€93.26€94.12€90.79€93.84€232,799€0.00
Aug 30, 2026Aug 31, 2026€93.50€93.51€93.22€93.26€147,238€0.00
Aug 29, 2026Aug 30, 2026€93.34€93.52€93.22€93.50€146,853€0.00
Aug 28, 2026Aug 29, 2026€97.37€98.13€92.56€93.34€145,308€0.00
Aug 27, 2026Aug 28, 2026€103.60€105.76€97.37€97.37€152,006€0.00
Aug 26, 2026Aug 27, 2026€98.47€103.72€96.52€103.60€146,730€0.00
Aug 25, 2026Aug 26, 2026€93.76€99.69€92.92€98.65€145,612€0.00
Aug 24, 2026Aug 25, 2026€103.18€103.18€90.04€93.97€103,296€0.00
Aug 23, 2026Aug 24, 2026€102.61€103.46€102.28€103.18€89,726€0.00
Aug 22, 2026Aug 23, 2026€103.23€103.43€102.40€102.61€87,453€0.00

Pridobite celovit pregled zgodovine cene Applied Optoelectronics Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Applied Optoelectronics Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Applied Optoelectronics Tokenized Stock - Ondo ter zgodovinski promet AAOION in tržno kapitalizacijo.

Spremljajte celotno zgodovino Applied Optoelectronics Tokenized Stock - Ondo, od začetne cene Applied Optoelectronics Tokenized Stock - Ondo do najnovejših cenovnih podatkov AAOION. Naše orodje za zgodovino cene AAOION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije