Slika sredstva AAOION
AAOIONApplied Optoelectronics Tokenized Stock - Ondo
€75.00
-2.83%
1D

Applied Optoelectronics Tokenized Stock - Ondo (AAOION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€88.15€89.11€75.00€75.06€225,062€0.00
Oct 13, 2026Oct 14, 2026€88.78€90.78€84.99€87.96€214,011€0.00
Oct 12, 2026Oct 13, 2026€98.65€99.80€88.52€88.77€221,273€0.00
Oct 11, 2026Oct 12, 2026€98.24€99.27€97.89€98.65€225,565€0.00
Oct 10, 2026Oct 11, 2026€97.71€98.76€97.58€98.40€221,026€0.00
Oct 9, 2026Oct 10, 2026€95.82€101.81€95.82€98.03€221,173€0.00
Oct 8, 2026Oct 9, 2026€108.74€109.36€93.64€96.03€204,046€0.00
Oct 7, 2026Oct 8, 2026€115.85€116.57€107.05€108.74€206,423€0.00
Oct 6, 2026Oct 7, 2026€108.27€116.26€107.83€115.58€222,592€0.00
Oct 5, 2026Oct 6, 2026€103.45€108.74€100.87€108.27€231,680€0.00
Oct 4, 2026Oct 5, 2026€102.76€103.45€102.70€103.45€214,846€0.00
Oct 3, 2026Oct 4, 2026€102.72€103.03€102.70€102.76€209,736€0.00
Oct 2, 2026Oct 3, 2026€95.48€103.98€94.95€102.93€229,570€0.00
Oct 1, 2026Oct 2, 2026€88.86€96.26€88.05€95.26€217,368€0.00
Sep 30, 2026Oct 1, 2026€89.62€90.66€86.67€88.49€217,272€0.00
Sep 29, 2026Sep 30, 2026€85.71€92.19€84.84€89.87€226,435€0.00
Sep 28, 2026Sep 29, 2026€90.31€91.13€83.70€85.71€229,368€0.00
Sep 27, 2026Sep 28, 2026€90.48€90.65€90.29€90.53€208,555€0.00
Sep 26, 2026Sep 27, 2026€90.37€90.66€90.31€90.48€218,232€0.00
Sep 25, 2026Sep 26, 2026€90.18€93.16€89.57€90.56€228,637€0.00
Sep 24, 2026Sep 25, 2026€90.28€91.51€87.64€90.18€211,067€0.00
Sep 23, 2026Sep 24, 2026€94.79€95.66€89.53€90.30€216,094€0.00
Sep 22, 2026Sep 23, 2026€99.42€99.97€93.21€95.25€211,092€0.00
Sep 21, 2026Sep 22, 2026€93.87€99.43€93.87€99.21€228,869€0.00
Sep 20, 2026Sep 21, 2026€93.80€94.15€93.59€93.87€240,672€0.00
Sep 19, 2026Sep 20, 2026€93.46€94.05€93.33€94.00€213,505€0.00
Sep 18, 2026Sep 19, 2026€87.74€93.88€86.90€93.26€212,792€0.00
Sep 17, 2026Sep 18, 2026€88.15€90.44€87.05€87.74€247,327€0.00
Sep 16, 2026Sep 17, 2026€85.33€88.46€84.00€88.37€233,162€0.00
Sep 15, 2026Sep 16, 2026€86.27€88.10€84.82€85.34€219,882€0.00

Pridobite celovit pregled zgodovine cene Applied Optoelectronics Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Applied Optoelectronics Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Applied Optoelectronics Tokenized Stock - Ondo ter zgodovinski promet AAOION in tržno kapitalizacijo.

Spremljajte celotno zgodovino Applied Optoelectronics Tokenized Stock - Ondo, od začetne cene Applied Optoelectronics Tokenized Stock - Ondo do najnovejših cenovnih podatkov AAOION. Naše orodje za zgodovino cene AAOION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije