Slika sredstva AMATon
AMATonApplied Materials Tokenized Stock - Ondo
€366.29
0.75%
1D

Applied Materials Tokenized Stock - Ondo (AMATon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€374.02€374.02€361.87€370.09€1.07M€0.00
Oct 19, 2026Oct 20, 2026€374.19€380.29€369.39€374.02€869,187€0.00
Oct 18, 2026Oct 19, 2026€365.16€374.19€364.82€374.19€523,135€0.00
Oct 17, 2026Oct 18, 2026€366.40€367.66€364.91€365.16€896,083€0.00
Oct 16, 2026Oct 17, 2026€381.53€385.88€365.71€366.23€1.60M€0.00
Oct 15, 2026Oct 16, 2026€390.99€396.21€374.85€381.53€1.50M€0.00
Oct 14, 2026Oct 15, 2026€413.61€418.54€390.99€390.99€1.35M€0.00
Oct 13, 2026Oct 14, 2026€446.25€446.25€406.14€413.61€1.26M€0.00
Oct 12, 2026Oct 13, 2026€454.72€456.95€446.19€446.20€788,820€0.00
Oct 11, 2026Oct 12, 2026€455.12€456.46€454.09€455.13€708,850€0.00
Oct 10, 2026Oct 11, 2026€453.61€456.33€452.75€454.74€884,292€0.00
Oct 9, 2026Oct 10, 2026€453.15€464.09€452.77€453.84€1.09M€0.00
Oct 8, 2026Oct 9, 2026€465.54€466.38€450.48€452.65€954,781€0.00
Oct 7, 2026Oct 8, 2026€472.50€473.56€460.76€465.54€909,645€0.00
Oct 6, 2026Oct 7, 2026€483.92€488.74€470.94€472.50€884,660€0.00
Oct 5, 2026Oct 6, 2026€483.14€490.21€477.79€484.71€816,731€0.00
Oct 4, 2026Oct 5, 2026€482.05€483.69€481.32€483.24€717,103€0.00
Oct 3, 2026Oct 4, 2026€482.36€482.87€480.79€482.05€778,848€0.00
Oct 2, 2026Oct 3, 2026€473.66€486.31€473.65€482.36€809,562€0.00
Oct 1, 2026Oct 2, 2026€460.53€476.71€457.05€473.66€941,267€0.00
Sep 30, 2026Oct 1, 2026€458.65€461.42€453.06€460.33€765,384€0.00
Sep 29, 2026Sep 30, 2026€431.79€458.75€427.72€458.51€828,677€0.00
Sep 28, 2026Sep 29, 2026€435.61€435.90€418.73€431.79€770,869€0.00
Sep 27, 2026Sep 28, 2026€434.98€435.94€434.18€435.61€710,649€0.00
Sep 26, 2026Sep 27, 2026€434.45€435.92€434.35€435.45€704,404€0.00
Sep 25, 2026Sep 26, 2026€422.23€434.05€422.01€433.70€743,205€0.00
Sep 24, 2026Sep 25, 2026€422.47€423.57€411.99€421.62€790,779€0.00
Sep 23, 2026Sep 24, 2026€421.55€423.57€412.70€422.90€811,932€0.00
Sep 22, 2026Sep 23, 2026€416.28€422.54€405.86€421.89€826,123€0.00
Sep 21, 2026Sep 22, 2026€396.57€417.78€396.57€416.59€732,129€0.00

Pridobite celovit pregled zgodovine cene Applied Materials Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Applied Materials Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Applied Materials Tokenized Stock - Ondo ter zgodovinski promet AMATon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Applied Materials Tokenized Stock - Ondo, od začetne cene Applied Materials Tokenized Stock - Ondo do najnovejših cenovnih podatkov AMATon. Naše orodje za zgodovino cene AMATon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije