Slika sredstva AMATon
AMATonApplied Materials Tokenized Stock - Ondo
€448.69
3.34%
1D

Applied Materials Tokenized Stock - Ondo (AMATon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€426.66€453.29€422.63€453.06€818,817€0.00
Sep 28, 2026Sep 29, 2026€430.42€430.72€413.74€426.66€761,697€0.00
Sep 27, 2026Sep 28, 2026€429.80€430.76€429.01€430.42€702,193€0.00
Sep 26, 2026Sep 27, 2026€429.28€430.73€429.18€430.27€696,023€0.00
Sep 25, 2026Sep 26, 2026€417.21€428.88€416.98€428.54€734,362€0.00
Sep 24, 2026Sep 25, 2026€417.44€418.53€407.09€416.61€787,304€0.00
Sep 23, 2026Sep 24, 2026€416.53€418.53€407.79€417.86€802,272€0.00
Sep 22, 2026Sep 23, 2026€411.32€417.51€401.03€416.87€816,293€0.00
Sep 21, 2026Sep 22, 2026€391.85€412.81€391.85€411.63€723,418€0.00
Sep 20, 2026Sep 21, 2026€391.59€391.86€389.36€391.85€675,739€0.00
Sep 19, 2026Sep 20, 2026€390.53€391.76€389.31€390.97€697,245€0.00
Sep 18, 2026Sep 19, 2026€370.00€392.84€364.52€390.88€731,957€0.00
Sep 17, 2026Sep 18, 2026€370.48€379.69€366.31€370.00€787,676€0.00
Sep 16, 2026Sep 17, 2026€372.24€384.27€363.60€371.25€724,991€0.00
Sep 15, 2026Sep 16, 2026€376.68€384.39€367.80€372.24€689,894€0.00
Sep 14, 2026Sep 15, 2026€402.70€402.70€372.77€376.68€744,802€0.00
Sep 13, 2026Sep 14, 2026€403.34€404.23€402.60€402.66€668,058€0.00
Sep 12, 2026Sep 13, 2026€403.62€404.25€402.64€404.16€722,684€0.00
Sep 11, 2026Sep 12, 2026€399.53€410.18€397.32€403.26€718,021€0.00
Sep 10, 2026Sep 11, 2026€413.95€413.95€397.72€399.53€746,176€0.00
Sep 9, 2026Sep 10, 2026€412.98€418.90€408.05€413.12€799,776€0.00
Sep 8, 2026Sep 9, 2026€401.53€414.17€401.53€412.34€732,884€0.00
Sep 7, 2026Sep 8, 2026€401.48€402.61€400.82€401.58€697,151€0.00
Sep 6, 2026Sep 7, 2026€401.75€402.09€400.93€401.48€679,481€0.00
Sep 5, 2026Sep 6, 2026€402.76€402.76€400.82€401.75€698,692€0.00
Sep 4, 2026Sep 5, 2026€384.65€404.68€384.65€401.10€780,423€0.00
Sep 3, 2026Sep 4, 2026€387.22€388.25€377.22€384.65€727,425€0.00
Sep 2, 2026Sep 3, 2026€389.39€390.23€383.43€386.43€610,284€0.00
Sep 1, 2026Sep 2, 2026€403.80€406.36€388.01€389.39€615,139€0.00
Aug 31, 2026Sep 1, 2026€407.89€410.77€401.17€403.80€667,664€0.00
Aug 30, 2026Aug 31, 2026€407.78€409.24€407.44€408.61€593,711€0.00

Pridobite celovit pregled zgodovine cene Applied Materials Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Applied Materials Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Applied Materials Tokenized Stock - Ondo ter zgodovinski promet AMATon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Applied Materials Tokenized Stock - Ondo, od začetne cene Applied Materials Tokenized Stock - Ondo do najnovejših cenovnih podatkov AMATon. Naše orodje za zgodovino cene AMATon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije