Slika sredstva AMATon
AMATonApplied Materials Tokenized Stock - Ondo
€367.37
0.91%
1D

Applied Materials Tokenized Stock - Ondo (AMATon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€374.06€374.06€361.91€370.13€1.07M€0.00
Oct 19, 2026Oct 20, 2026€374.23€380.33€369.43€374.06€869,285€0.00
Oct 18, 2026Oct 19, 2026€365.20€374.24€364.86€374.24€523,193€0.00
Oct 17, 2026Oct 18, 2026€366.44€367.70€364.96€365.20€896,183€0.00
Oct 16, 2026Oct 17, 2026€381.57€385.92€365.75€366.27€1.60M€0.00
Oct 15, 2026Oct 16, 2026€391.03€396.25€374.89€381.57€1.50M€0.00
Oct 14, 2026Oct 15, 2026€413.66€418.58€391.03€391.03€1.35M€0.00
Oct 13, 2026Oct 14, 2026€446.30€446.30€406.18€413.66€1.26M€0.00
Oct 12, 2026Oct 13, 2026€454.77€457.00€446.24€446.25€788,909€0.00
Oct 11, 2026Oct 12, 2026€455.17€456.51€454.14€455.18€708,930€0.00
Oct 10, 2026Oct 11, 2026€453.66€456.38€452.80€454.79€884,392€0.00
Oct 9, 2026Oct 10, 2026€453.20€464.14€452.83€453.89€1.09M€0.00
Oct 8, 2026Oct 9, 2026€465.59€466.44€450.53€452.70€954,888€0.00
Oct 7, 2026Oct 8, 2026€472.55€473.62€460.82€465.59€909,748€0.00
Oct 6, 2026Oct 7, 2026€483.98€488.79€470.99€472.55€884,759€0.00
Oct 5, 2026Oct 6, 2026€483.19€490.26€477.85€484.77€816,823€0.00
Oct 4, 2026Oct 5, 2026€482.10€483.74€481.38€483.29€717,183€0.00
Oct 3, 2026Oct 4, 2026€482.42€482.93€480.84€482.10€778,935€0.00
Oct 2, 2026Oct 3, 2026€473.72€486.36€473.70€482.42€809,653€0.00
Oct 1, 2026Oct 2, 2026€460.59€476.76€457.10€473.72€941,373€0.00
Sep 30, 2026Oct 1, 2026€458.71€461.47€453.11€460.38€765,470€0.00
Sep 29, 2026Sep 30, 2026€431.84€458.80€427.76€458.57€828,770€0.00
Sep 28, 2026Sep 29, 2026€435.66€435.95€418.77€431.84€770,956€0.00
Sep 27, 2026Sep 28, 2026€435.03€435.99€434.23€435.66€710,729€0.00
Sep 26, 2026Sep 27, 2026€434.50€435.97€434.40€435.50€704,483€0.00
Sep 25, 2026Sep 26, 2026€422.28€434.09€422.05€433.75€743,288€0.00
Sep 24, 2026Sep 25, 2026€422.51€423.62€412.03€421.67€790,868€0.00
Sep 23, 2026Sep 24, 2026€421.59€423.62€412.75€422.94€812,023€0.00
Sep 22, 2026Sep 23, 2026€416.32€422.59€405.90€421.94€826,215€0.00
Sep 21, 2026Sep 22, 2026€396.62€417.83€396.62€416.63€732,211€0.00

Pridobite celovit pregled zgodovine cene Applied Materials Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Applied Materials Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Applied Materials Tokenized Stock - Ondo ter zgodovinski promet AMATon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Applied Materials Tokenized Stock - Ondo, od začetne cene Applied Materials Tokenized Stock - Ondo do najnovejših cenovnih podatkov AMATon. Naše orodje za zgodovino cene AMATon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije