Slika sredstva APLDON
APLDONApplied Digital Tokenized Stock - Ondo
€24.90
-0.18%
1D

Applied Digital Tokenized Stock - Ondo (APLDON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€24.53€25.32€24.30€24.72€225,303€0.00
Sep 20, 2026Sep 21, 2026€24.51€24.54€24.49€24.53€210,564€0.00
Sep 19, 2026Sep 20, 2026€24.52€24.54€24.47€24.51€222,678€0.00
Sep 18, 2026Sep 19, 2026€23.23€24.63€22.97€24.45€221,990€0.00
Sep 17, 2026Sep 18, 2026€21.72€23.31€21.65€23.27€224,251€0.00
Sep 16, 2026Sep 17, 2026€20.53€21.78€20.50€21.78€224,632€0.00
Sep 15, 2026Sep 16, 2026€21.67€21.78€20.44€20.64€231,562€0.00
Sep 14, 2026Sep 15, 2026€23.21€23.21€21.41€21.60€298,002€0.00
Sep 13, 2026Sep 14, 2026€23.18€23.23€23.17€23.21€216,283€0.00
Sep 12, 2026Sep 13, 2026€23.23€23.23€23.17€23.19€216,615€0.00
Sep 11, 2026Sep 12, 2026€22.72€23.39€22.63€23.11€215,182€0.00
Sep 10, 2026Sep 11, 2026€23.49€23.76€22.39€22.63€213,144€0.00
Sep 9, 2026Sep 10, 2026€24.72€25.20€23.60€23.62€223,070€0.00
Sep 8, 2026Sep 9, 2026€22.98€25.40€22.80€24.72€242,088€0.00
Sep 7, 2026Sep 8, 2026€23.00€23.00€22.95€22.98€207,763€0.00
Sep 6, 2026Sep 7, 2026€22.99€23.00€22.96€23.00€216,334€0.00
Sep 5, 2026Sep 6, 2026€22.93€23.01€22.93€22.99€215,902€0.00
Sep 4, 2026Sep 5, 2026€22.75€23.17€22.47€22.99€216,060€0.00
Sep 3, 2026Sep 4, 2026€21.73€22.72€21.54€22.64€220,068€0.00
Sep 2, 2026Sep 3, 2026€21.10€21.78€20.77€21.76€170,917€0.00
Sep 1, 2026Sep 2, 2026€22.20€22.30€21.16€21.19€148,019€0.00
Aug 31, 2026Sep 1, 2026€22.27€22.27€21.81€22.19€201,037€0.00
Aug 30, 2026Aug 31, 2026€22.26€22.27€22.23€22.27€147,009€0.00
Aug 29, 2026Aug 30, 2026€22.23€22.30€22.20€22.25€151,714€0.00
Aug 28, 2026Aug 29, 2026€23.85€24.05€22.04€22.23€169,572€0.00
Aug 27, 2026Aug 28, 2026€24.19€24.90€23.83€23.85€147,399€0.00
Aug 26, 2026Aug 27, 2026€25.08€25.23€23.55€24.19€146,176€0.00
Aug 25, 2026Aug 26, 2026€23.51€25.34€23.41€25.08€157,878€0.00
Aug 24, 2026Aug 25, 2026€23.79€26.29€22.97€23.52€107,535€0.00
Aug 23, 2026Aug 24, 2026€23.80€23.93€23.73€23.87€84,464€0.00
Aug 22, 2026Aug 23, 2026€23.81€23.92€23.70€23.81€87,647€0.00

Pridobite celovit pregled zgodovine cene Applied Digital Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Applied Digital Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Applied Digital Tokenized Stock - Ondo ter zgodovinski promet APLDON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Applied Digital Tokenized Stock - Ondo, od začetne cene Applied Digital Tokenized Stock - Ondo do najnovejših cenovnih podatkov APLDON. Naše orodje za zgodovino cene APLDON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije