Slika sredstva APLDON
APLDONApplied Digital Tokenized Stock - Ondo
€15.93
6.72%
1D

Applied Digital Tokenized Stock - Ondo (APLDON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€16.02€16.46€14.51€14.67€215,179€0.00
Nov 1, 2026Nov 2, 2026€15.95€16.03€15.95€16.03€218,238€0.00
Oct 31, 2026Nov 1, 2026€15.97€16.02€15.94€15.99€222,620€0.00
Oct 30, 2026Oct 31, 2026€16.75€16.78€15.42€16.00€210,148€0.00
Oct 29, 2026Oct 30, 2026€17.73€18.03€16.70€16.77€217,499€0.00
Oct 28, 2026Oct 29, 2026€17.52€18.37€17.19€17.68€223,367€0.00
Oct 27, 2026Oct 28, 2026€16.17€17.64€15.92€17.50€219,292€0.00
Oct 26, 2026Oct 27, 2026€16.31€16.63€15.67€16.17€222,106€0.00
Oct 25, 2026Oct 26, 2026€16.28€16.37€16.23€16.31€231,761€0.00
Oct 24, 2026Oct 25, 2026€16.41€16.41€16.22€16.28€225,770€0.00
Oct 23, 2026Oct 24, 2026€16.85€17.61€16.29€16.38€220,182€0.00
Oct 22, 2026Oct 23, 2026€18.38€18.69€16.81€16.81€217,226€0.00
Oct 21, 2026Oct 22, 2026€17.81€19.23€17.53€18.43€282,253€0.00
Oct 20, 2026Oct 21, 2026€17.30€18.00€16.52€17.82€238,034€0.00
Oct 19, 2026Oct 20, 2026€16.33€17.89€16.31€17.31€271,331€0.00
Oct 18, 2026Oct 19, 2026€16.08€16.37€15.85€16.33€223,787€0.00
Oct 17, 2026Oct 18, 2026€16.07€16.13€15.98€16.02€220,234€0.00
Oct 16, 2026Oct 17, 2026€18.10€18.34€15.89€16.05€273,985€0.00
Oct 15, 2026Oct 16, 2026€17.73€18.35€16.56€18.04€453,384€0.00
Oct 14, 2026Oct 15, 2026€19.97€20.20€17.74€17.74€347,222€0.00
Oct 13, 2026Oct 14, 2026€20.58€20.64€19.27€20.01€350,390€0.00
Oct 12, 2026Oct 13, 2026€21.10€21.48€20.59€20.59€336,526€0.00
Oct 11, 2026Oct 12, 2026€21.00€21.11€20.92€21.09€221,731€0.00
Oct 10, 2026Oct 11, 2026€21.01€21.06€20.88€21.00€276,362€0.00
Oct 9, 2026Oct 10, 2026€21.15€21.63€20.60€21.00€361,290€0.00
Oct 8, 2026Oct 9, 2026€22.20€22.51€20.38€21.16€448,112€0.00
Oct 7, 2026Oct 8, 2026€22.57€22.73€21.21€22.20€248,998€0.00
Oct 6, 2026Oct 7, 2026€22.18€22.77€22.07€22.68€234,181€0.00
Oct 5, 2026Oct 6, 2026€22.76€23.20€21.66€22.18€241,567€0.00
Oct 4, 2026Oct 5, 2026€22.69€22.81€22.68€22.81€221,341€0.00
Oct 3, 2026Oct 4, 2026€22.69€22.76€22.68€22.69€232,364€0.00

Pridobite celovit pregled zgodovine cene Applied Digital Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Applied Digital Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Applied Digital Tokenized Stock - Ondo ter zgodovinski promet APLDON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Applied Digital Tokenized Stock - Ondo, od začetne cene Applied Digital Tokenized Stock - Ondo do najnovejših cenovnih podatkov APLDON. Naše orodje za zgodovino cene APLDON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije