Slika sredstva APLDON
APLDONApplied Digital Tokenized Stock - Ondo
€19.78
-2.70%
1D

Applied Digital Tokenized Stock - Ondo (APLDON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€20.59€20.64€19.28€20.02€350,508€0.00
Oct 12, 2026Oct 13, 2026€21.11€21.49€20.60€20.60€336,639€0.00
Oct 11, 2026Oct 12, 2026€21.01€21.11€20.93€21.10€221,805€0.00
Oct 10, 2026Oct 11, 2026€21.01€21.06€20.89€21.01€276,454€0.00
Oct 9, 2026Oct 10, 2026€21.16€21.64€20.61€21.01€361,411€0.00
Oct 8, 2026Oct 9, 2026€22.21€22.52€20.39€21.17€448,263€0.00
Oct 7, 2026Oct 8, 2026€22.58€22.74€21.22€22.21€249,082€0.00
Oct 6, 2026Oct 7, 2026€22.19€22.78€22.08€22.69€234,260€0.00
Oct 5, 2026Oct 6, 2026€22.77€23.21€21.67€22.19€241,648€0.00
Oct 4, 2026Oct 5, 2026€22.70€22.82€22.69€22.82€221,415€0.00
Oct 3, 2026Oct 4, 2026€22.70€22.76€22.68€22.70€232,442€0.00
Oct 2, 2026Oct 3, 2026€21.65€23.88€21.65€22.69€245,527€0.00
Oct 1, 2026Oct 2, 2026€22.05€22.41€21.14€21.77€236,171€0.00
Sep 30, 2026Oct 1, 2026€22.72€23.22€21.77€21.86€233,690€0.00
Sep 29, 2026Sep 30, 2026€22.15€22.90€21.89€22.77€222,281€0.00
Sep 28, 2026Sep 29, 2026€23.43€23.50€21.91€22.25€228,096€0.00
Sep 27, 2026Sep 28, 2026€23.46€23.53€23.42€23.43€216,054€0.00
Sep 26, 2026Sep 27, 2026€23.24€23.51€23.24€23.47€218,885€0.00
Sep 25, 2026Sep 26, 2026€24.08€24.67€23.25€23.33€228,777€0.00
Sep 24, 2026Sep 25, 2026€24.45€24.68€23.74€24.14€232,992€0.00
Sep 23, 2026Sep 24, 2026€25.73€25.97€24.40€24.40€226,779€0.00
Sep 22, 2026Sep 23, 2026€25.42€25.85€24.64€25.63€225,553€0.00
Sep 21, 2026Sep 22, 2026€25.07€25.87€24.83€25.26€230,225€0.00
Sep 20, 2026Sep 21, 2026€25.05€25.07€25.02€25.07€215,164€0.00
Sep 19, 2026Sep 20, 2026€25.06€25.07€25.01€25.05€227,542€0.00
Sep 18, 2026Sep 19, 2026€23.74€25.17€23.47€24.98€226,840€0.00
Sep 17, 2026Sep 18, 2026€22.19€23.82€22.12€23.78€230,197€0.00
Sep 16, 2026Sep 17, 2026€20.98€22.26€20.95€22.26€229,539€0.00
Sep 15, 2026Sep 16, 2026€22.15€22.25€20.88€21.09€236,620€0.00
Sep 14, 2026Sep 15, 2026€23.72€23.72€21.88€22.07€304,513€0.00

Pridobite celovit pregled zgodovine cene Applied Digital Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Applied Digital Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Applied Digital Tokenized Stock - Ondo ter zgodovinski promet APLDON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Applied Digital Tokenized Stock - Ondo, od začetne cene Applied Digital Tokenized Stock - Ondo do najnovejših cenovnih podatkov APLDON. Naše orodje za zgodovino cene APLDON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije