Slika sredstva APLDON
APLDONApplied Digital Tokenized Stock - Ondo
€19.71
-2.54%
1D

Applied Digital Tokenized Stock - Ondo (APLDON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€20.59€20.64€19.28€20.02€350,429€0.00
Oct 12, 2026Oct 13, 2026€21.11€21.48€20.60€20.60€336,564€0.00
Oct 11, 2026Oct 12, 2026€21.00€21.11€20.92€21.09€221,755€0.00
Oct 10, 2026Oct 11, 2026€21.01€21.06€20.89€21.00€276,393€0.00
Oct 9, 2026Oct 10, 2026€21.16€21.63€20.60€21.00€361,330€0.00
Oct 8, 2026Oct 9, 2026€22.20€22.52€20.38€21.17€448,163€0.00
Oct 7, 2026Oct 8, 2026€22.58€22.73€21.22€22.20€249,026€0.00
Oct 6, 2026Oct 7, 2026€22.19€22.77€22.07€22.68€234,207€0.00
Oct 5, 2026Oct 6, 2026€22.77€23.21€21.66€22.18€241,594€0.00
Oct 4, 2026Oct 5, 2026€22.70€22.81€22.68€22.81€221,366€0.00
Oct 3, 2026Oct 4, 2026€22.69€22.76€22.68€22.70€232,390€0.00
Oct 2, 2026Oct 3, 2026€21.65€23.87€21.65€22.69€245,472€0.00
Oct 1, 2026Oct 2, 2026€22.05€22.40€21.14€21.76€236,118€0.00
Sep 30, 2026Oct 1, 2026€22.71€23.21€21.76€21.85€233,638€0.00
Sep 29, 2026Sep 30, 2026€22.15€22.89€21.89€22.77€222,231€0.00
Sep 28, 2026Sep 29, 2026€23.43€23.49€21.90€22.24€228,045€0.00
Sep 27, 2026Sep 28, 2026€23.46€23.53€23.41€23.43€216,006€0.00
Sep 26, 2026Sep 27, 2026€23.23€23.50€23.23€23.46€218,836€0.00
Sep 25, 2026Sep 26, 2026€24.08€24.67€23.25€23.33€228,725€0.00
Sep 24, 2026Sep 25, 2026€24.45€24.67€23.73€24.13€232,940€0.00
Sep 23, 2026Sep 24, 2026€25.72€25.96€24.40€24.40€226,729€0.00
Sep 22, 2026Sep 23, 2026€25.41€25.85€24.64€25.62€225,503€0.00
Sep 21, 2026Sep 22, 2026€25.06€25.87€24.83€25.25€230,174€0.00
Sep 20, 2026Sep 21, 2026€25.04€25.07€25.02€25.06€215,116€0.00
Sep 19, 2026Sep 20, 2026€25.05€25.07€25.00€25.04€227,491€0.00
Sep 18, 2026Sep 19, 2026€23.74€25.17€23.46€24.98€226,789€0.00
Sep 17, 2026Sep 18, 2026€22.19€23.82€22.12€23.77€230,146€0.00
Sep 16, 2026Sep 17, 2026€20.97€22.25€20.95€22.25€229,488€0.00
Sep 15, 2026Sep 16, 2026€22.14€22.25€20.88€21.09€236,567€0.00
Sep 14, 2026Sep 15, 2026€23.71€23.71€21.87€22.07€304,444€0.00

Pridobite celovit pregled zgodovine cene Applied Digital Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Applied Digital Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Applied Digital Tokenized Stock - Ondo ter zgodovinski promet APLDON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Applied Digital Tokenized Stock - Ondo, od začetne cene Applied Digital Tokenized Stock - Ondo do najnovejših cenovnih podatkov APLDON. Naše orodje za zgodovino cene APLDON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije