Slika sredstva APLDON
APLDONApplied Digital Tokenized Stock - Ondo
€14.77
-8.89%
1D

Applied Digital Tokenized Stock - Ondo (APLDON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€16.05€16.49€14.53€14.69€215,492€0.00
Nov 1, 2026Nov 2, 2026€15.98€16.05€15.98€16.05€218,555€0.00
Oct 31, 2026Nov 1, 2026€16.00€16.05€15.96€16.01€222,944€0.00
Oct 30, 2026Oct 31, 2026€16.78€16.80€15.44€16.03€210,454€0.00
Oct 29, 2026Oct 30, 2026€17.76€18.06€16.72€16.79€217,816€0.00
Oct 28, 2026Oct 29, 2026€17.55€18.40€17.21€17.70€223,692€0.00
Oct 27, 2026Oct 28, 2026€16.19€17.67€15.95€17.53€219,612€0.00
Oct 26, 2026Oct 27, 2026€16.33€16.66€15.69€16.19€222,429€0.00
Oct 25, 2026Oct 26, 2026€16.30€16.39€16.26€16.33€232,098€0.00
Oct 24, 2026Oct 25, 2026€16.43€16.43€16.24€16.30€226,098€0.00
Oct 23, 2026Oct 24, 2026€16.87€17.64€16.31€16.41€220,503€0.00
Oct 22, 2026Oct 23, 2026€18.41€18.71€16.83€16.84€217,542€0.00
Oct 21, 2026Oct 22, 2026€17.83€19.26€17.56€18.46€282,664€0.00
Oct 20, 2026Oct 21, 2026€17.32€18.03€16.55€17.85€238,380€0.00
Oct 19, 2026Oct 20, 2026€16.36€17.92€16.33€17.34€271,726€0.00
Oct 18, 2026Oct 19, 2026€16.10€16.39€15.87€16.36€224,112€0.00
Oct 17, 2026Oct 18, 2026€16.09€16.16€16.00€16.05€220,555€0.00
Oct 16, 2026Oct 17, 2026€18.13€18.36€15.91€16.08€274,384€0.00
Oct 15, 2026Oct 16, 2026€17.76€18.37€16.59€18.07€454,044€0.00
Oct 14, 2026Oct 15, 2026€20.00€20.23€17.76€17.76€347,728€0.00
Oct 13, 2026Oct 14, 2026€20.61€20.67€19.30€20.04€350,900€0.00
Oct 12, 2026Oct 13, 2026€21.13€21.51€20.62€20.62€337,016€0.00
Oct 11, 2026Oct 12, 2026€21.03€21.14€20.95€21.12€222,053€0.00
Oct 10, 2026Oct 11, 2026€21.04€21.09€20.91€21.03€276,764€0.00
Oct 9, 2026Oct 10, 2026€21.18€21.66€20.63€21.03€361,816€0.00
Oct 8, 2026Oct 9, 2026€22.23€22.55€20.41€21.19€448,765€0.00
Oct 7, 2026Oct 8, 2026€22.61€22.76€21.25€22.23€249,361€0.00
Oct 6, 2026Oct 7, 2026€22.22€22.80€22.10€22.71€234,522€0.00
Oct 5, 2026Oct 6, 2026€22.80€23.24€21.69€22.21€241,918€0.00
Oct 4, 2026Oct 5, 2026€22.73€22.84€22.71€22.84€221,663€0.00
Oct 3, 2026Oct 4, 2026€22.72€22.79€22.71€22.73€232,702€0.00

Pridobite celovit pregled zgodovine cene Applied Digital Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Applied Digital Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Applied Digital Tokenized Stock - Ondo ter zgodovinski promet APLDON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Applied Digital Tokenized Stock - Ondo, od začetne cene Applied Digital Tokenized Stock - Ondo do najnovejših cenovnih podatkov APLDON. Naše orodje za zgodovino cene APLDON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije