Slika sredstva 苹果人生
苹果人生 苹果人生
€0.002593
-6.70%
1D

苹果人生 (苹果人生 ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.002749€0.003094€0.002633€0.002634€37,425€0.00
Sep 26, 2026Sep 27, 2026€0.002794€0.002845€0.002681€0.002749€20,269€0.00
Sep 25, 2026Sep 26, 2026€0.002859€0.002884€0.002737€0.002790€36,614€0.00
Sep 24, 2026Sep 25, 2026€0.002927€0.002927€0.002602€0.002859€31,340€0.00
Sep 23, 2026Sep 24, 2026€0.002858€0.002975€0.002765€0.002922€38,683€0.00
Sep 22, 2026Sep 23, 2026€0.002739€0.002993€0.002632€0.002858€101,565€0.00
Sep 21, 2026Sep 22, 2026€0.003197€0.003236€0.002566€0.002739€98,694€0.00
Sep 20, 2026Sep 21, 2026€0.003391€0.003405€0.003190€0.003197€48,554€0.00
Sep 19, 2026Sep 20, 2026€0.003582€0.003613€0.003390€0.003390€65,862€0.00
Sep 18, 2026Sep 19, 2026€0.003915€0.003915€0.003288€0.003582€114,738€0.00
Sep 17, 2026Sep 18, 2026€0.003628€0.003913€0.003602€0.003911€128,060€0.00
Sep 16, 2026Sep 17, 2026€0.004773€0.004827€0.003242€0.003628€81,464€0.00
Sep 15, 2026Sep 16, 2026€0.005591€0.005591€0.004544€0.004773€174,464€0.00
Sep 14, 2026Sep 15, 2026€0.005046€0.006485€0.005041€0.005593€253,256€0.00
Sep 13, 2026Sep 14, 2026€0.003980€0.005342€0.003923€0.005046€98,035€0.00
Sep 12, 2026Sep 13, 2026€0.002818€0.004171€0.002813€0.003979€70,330€0.00
Sep 11, 2026Sep 12, 2026€0.003069€0.003151€0.002816€0.002818€48,405€0.00
Sep 10, 2026Sep 11, 2026€0.003247€0.003388€0.002982€0.003070€33,541€0.00
Sep 9, 2026Sep 10, 2026€0.003607€0.003610€0.003247€0.003247€29,604€0.00
Sep 8, 2026Sep 9, 2026€0.003403€0.003613€0.003403€0.003599€43,644€0.00
Sep 7, 2026Sep 8, 2026€0.003603€0.003605€0.003272€0.003403€64,599€0.00
Sep 6, 2026Sep 7, 2026€0.003871€0.004277€0.003461€0.003603€148,274€0.00
Sep 5, 2026Sep 6, 2026€0.004301€0.004332€0.002904€0.003871€259,070€0.00
Sep 4, 2026Sep 5, 2026€0.005674€0.005684€0.004301€0.004303€152,610€0.00
Sep 3, 2026Sep 4, 2026€0.005670€0.005852€0.005621€0.005675€73,618€0.00
Sep 2, 2026Sep 3, 2026€0.006012€0.006072€0.005668€0.005669€83,926€0.00
Sep 1, 2026Sep 2, 2026€0.006225€0.006351€0.006007€0.006012€65,393€0.00
Aug 31, 2026Sep 1, 2026€0.005945€0.006501€0.005937€0.006224€154,343€0.00
Aug 30, 2026Aug 31, 2026€0.005777€0.006520€0.005275€0.005945€230,486€0.00
Aug 29, 2026Aug 30, 2026€0.006370€0.006623€0.005528€0.005782€74,799€0.00
Aug 28, 2026Aug 29, 2026€0.006599€0.006683€0.005981€0.006372€278,273€0.00

Pridobite celovit pregled zgodovine cene 苹果人生 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 苹果人生 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 苹果人生 ter zgodovinski promet 苹果人生 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 苹果人生 , od začetne cene 苹果人生 do najnovejših cenovnih podatkov 苹果人生 . Naše orodje za zgodovino cene 苹果人生 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije