Slika sredstva 苹果人生
苹果人生 苹果人生
€0.003622
12.90%
1D

苹果人生 (苹果人生 ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.004729€0.004782€0.003212€0.003595€80,713€0.00
Sep 15, 2026Sep 16, 2026€0.005539€0.005539€0.004502€0.004729€172,857€0.00
Sep 14, 2026Sep 15, 2026€0.004999€0.006425€0.004995€0.005542€250,922€0.00
Sep 13, 2026Sep 14, 2026€0.003943€0.005293€0.003887€0.004999€97,132€0.00
Sep 12, 2026Sep 13, 2026€0.002792€0.004132€0.002788€0.003943€69,682€0.00
Sep 11, 2026Sep 12, 2026€0.003041€0.003122€0.002790€0.002792€47,959€0.00
Sep 10, 2026Sep 11, 2026€0.003217€0.003357€0.002955€0.003041€33,232€0.00
Sep 9, 2026Sep 10, 2026€0.003573€0.003576€0.003217€0.003217€29,331€0.00
Sep 8, 2026Sep 9, 2026€0.003372€0.003580€0.003372€0.003566€43,242€0.00
Sep 7, 2026Sep 8, 2026€0.003570€0.003572€0.003242€0.003372€64,004€0.00
Sep 6, 2026Sep 7, 2026€0.003835€0.004238€0.003429€0.003570€146,908€0.00
Sep 5, 2026Sep 6, 2026€0.004262€0.004292€0.002877€0.003835€256,683€0.00
Sep 4, 2026Sep 5, 2026€0.005622€0.005631€0.004262€0.004263€151,203€0.00
Sep 3, 2026Sep 4, 2026€0.005618€0.005798€0.005569€0.005623€72,940€0.00
Sep 2, 2026Sep 3, 2026€0.005957€0.006016€0.005616€0.005617€83,153€0.00
Sep 1, 2026Sep 2, 2026€0.006168€0.006292€0.005952€0.005957€64,791€0.00
Aug 31, 2026Sep 1, 2026€0.005890€0.006442€0.005882€0.006167€152,921€0.00
Aug 30, 2026Aug 31, 2026€0.005724€0.006460€0.005226€0.005890€228,362€0.00
Aug 29, 2026Aug 30, 2026€0.006311€0.006562€0.005477€0.005728€74,110€0.00
Aug 28, 2026Aug 29, 2026€0.006538€0.006622€0.005926€0.006313€275,709€0.00
Aug 27, 2026Aug 28, 2026€0.006137€0.008149€0.006126€0.006538€250,859€0.00
Aug 26, 2026Aug 27, 2026€0.004954€0.006645€0.004889€0.006137€83,627€0.00
Aug 25, 2026Aug 26, 2026€0.005136€0.005224€0.004951€0.004954€130,529€0.00
Aug 24, 2026Aug 25, 2026€0.004130€0.005141€0.004010€0.005138€55,989€0.00
Aug 23, 2026Aug 24, 2026€0.003737€0.004198€0.003736€0.004133€104,542€0.00
Aug 22, 2026Aug 23, 2026€0.002934€0.003743€0.002930€0.003737€49,151€0.00
Aug 21, 2026Aug 22, 2026€0.003089€0.003200€0.002911€0.002934€60,351€0.00
Aug 20, 2026Aug 21, 2026€0.002862€0.003090€0.002844€0.003089€34,065€0.00
Aug 19, 2026Aug 20, 2026€0.002774€0.002872€0.002736€0.002861€33,891€0.00
Aug 18, 2026Aug 19, 2026€0.002835€0.002946€0.002774€0.002774€35,493€0.00
Aug 17, 2026Aug 18, 2026€0.003381€0.003465€0.002754€0.002834€74,399€0.00

Pridobite celovit pregled zgodovine cene 苹果人生 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 苹果人生 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 苹果人生 ter zgodovinski promet 苹果人生 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 苹果人生 , od začetne cene 苹果人生 do najnovejših cenovnih podatkov 苹果人生 . Naše orodje za zgodovino cene 苹果人生 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije