Slika sredstva 苹果人生
苹果人生 苹果人生
€0.002825
0.20%
1D

苹果人生 (苹果人生 ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.002790€0.002841€0.002678€0.002745€20,240€0.00
Sep 25, 2026Sep 26, 2026€0.002855€0.002880€0.002733€0.002786€36,563€0.00
Sep 24, 2026Sep 25, 2026€0.002922€0.002922€0.002598€0.002855€31,296€0.00
Sep 23, 2026Sep 24, 2026€0.002854€0.002971€0.002762€0.002918€38,629€0.00
Sep 22, 2026Sep 23, 2026€0.002735€0.002989€0.002628€0.002854€101,423€0.00
Sep 21, 2026Sep 22, 2026€0.003192€0.003231€0.002563€0.002735€98,556€0.00
Sep 20, 2026Sep 21, 2026€0.003387€0.003400€0.003185€0.003192€48,486€0.00
Sep 19, 2026Sep 20, 2026€0.003577€0.003608€0.003385€0.003385€65,769€0.00
Sep 18, 2026Sep 19, 2026€0.003909€0.003909€0.003283€0.003577€114,578€0.00
Sep 17, 2026Sep 18, 2026€0.003623€0.003908€0.003597€0.003906€127,881€0.00
Sep 16, 2026Sep 17, 2026€0.004766€0.004820€0.003237€0.003623€81,350€0.00
Sep 15, 2026Sep 16, 2026€0.005583€0.005583€0.004538€0.004766€174,220€0.00
Sep 14, 2026Sep 15, 2026€0.005039€0.006476€0.005034€0.005585€252,901€0.00
Sep 13, 2026Sep 14, 2026€0.003974€0.005334€0.003917€0.005039€97,898€0.00
Sep 12, 2026Sep 13, 2026€0.002814€0.004165€0.002810€0.003974€70,232€0.00
Sep 11, 2026Sep 12, 2026€0.003065€0.003147€0.002812€0.002814€48,337€0.00
Sep 10, 2026Sep 11, 2026€0.003243€0.003383€0.002978€0.003065€33,494€0.00
Sep 9, 2026Sep 10, 2026€0.003602€0.003605€0.003243€0.003243€29,563€0.00
Sep 8, 2026Sep 9, 2026€0.003398€0.003608€0.003398€0.003594€43,583€0.00
Sep 7, 2026Sep 8, 2026€0.003598€0.003600€0.003268€0.003398€64,509€0.00
Sep 6, 2026Sep 7, 2026€0.003866€0.004271€0.003456€0.003598€148,067€0.00
Sep 5, 2026Sep 6, 2026€0.004295€0.004325€0.002900€0.003866€258,707€0.00
Sep 4, 2026Sep 5, 2026€0.005666€0.005676€0.004295€0.004297€152,396€0.00
Sep 3, 2026Sep 4, 2026€0.005662€0.005843€0.005613€0.005667€73,515€0.00
Sep 2, 2026Sep 3, 2026€0.006004€0.006064€0.005660€0.005661€83,808€0.00
Sep 1, 2026Sep 2, 2026€0.006216€0.006342€0.005999€0.006004€65,302€0.00
Aug 31, 2026Sep 1, 2026€0.005937€0.006492€0.005928€0.006215€154,127€0.00
Aug 30, 2026Aug 31, 2026€0.005769€0.006511€0.005267€0.005937€230,164€0.00
Aug 29, 2026Aug 30, 2026€0.006361€0.006613€0.005520€0.005774€74,694€0.00
Aug 28, 2026Aug 29, 2026€0.006590€0.006674€0.005973€0.006363€277,884€0.00
Aug 27, 2026Aug 28, 2026€0.006186€0.008213€0.006174€0.006590€252,838€0.00

Pridobite celovit pregled zgodovine cene 苹果人生 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 苹果人生 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 苹果人生 ter zgodovinski promet 苹果人生 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 苹果人生 , od začetne cene 苹果人生 do najnovejših cenovnih podatkov 苹果人生 . Naše orodje za zgodovino cene 苹果人生 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije