Slika sredstva 苹果人生
苹果人生 苹果人生
€0.001852
19.08%
1D

苹果人生 (苹果人生 ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.001448€0.001719€0.001420€0.001694€23,943€0.00
Oct 17, 2026Oct 18, 2026€0.001490€0.001510€0.001437€0.001448€42,577€0.00
Oct 16, 2026Oct 17, 2026€0.001800€0.001823€0.001464€0.001490€19,535€0.00
Oct 15, 2026Oct 16, 2026€0.001919€0.001933€0.001799€0.001800€24,416€0.00
Oct 14, 2026Oct 15, 2026€0.002109€0.002112€0.001861€0.001919€17,032€0.00
Oct 13, 2026Oct 14, 2026€0.002139€0.002181€0.002053€0.002109€24,771€0.00
Oct 12, 2026Oct 13, 2026€0.001961€0.002347€0.001961€0.002139€40,927€0.00
Oct 11, 2026Oct 12, 2026€0.001842€0.001962€0.001764€0.001961€55,697€0.00
Oct 10, 2026Oct 11, 2026€0.002130€0.002274€0.001842€0.001842€37,252€0.00
Oct 9, 2026Oct 10, 2026€0.002145€0.002322€0.002121€0.002130€40,748€0.00
Oct 8, 2026Oct 9, 2026€0.002638€0.002689€0.002134€0.002145€32,159€0.00
Oct 7, 2026Oct 8, 2026€0.002699€0.002714€0.002458€0.002644€27,361€0.00
Oct 6, 2026Oct 7, 2026€0.002752€0.002776€0.002667€0.002698€15,808€0.00
Oct 5, 2026Oct 6, 2026€0.002811€0.002817€0.002725€0.002752€21,867€0.00
Oct 4, 2026Oct 5, 2026€0.002755€0.002836€0.002617€0.002811€45,751€0.00
Oct 3, 2026Oct 4, 2026€0.002639€0.002839€0.002580€0.002755€68,901€0.00
Oct 2, 2026Oct 3, 2026€0.003175€0.003190€0.002599€0.002639€53,571€0.00
Oct 1, 2026Oct 2, 2026€0.003057€0.003407€0.002998€0.003173€75,598€0.00
Sep 30, 2026Oct 1, 2026€0.002928€0.003268€0.002873€0.003057€56,067€0.00
Sep 29, 2026Sep 30, 2026€0.002493€0.002935€0.002472€0.002928€45,060€0.00
Sep 28, 2026Sep 29, 2026€0.002672€0.002779€0.002505€0.002505€61,119€0.00
Sep 27, 2026Sep 28, 2026€0.002789€0.003139€0.002671€0.002672€37,965€0.00
Sep 26, 2026Sep 27, 2026€0.002834€0.002886€0.002720€0.002789€20,561€0.00
Sep 25, 2026Sep 26, 2026€0.002901€0.002926€0.002776€0.002831€37,143€0.00
Sep 24, 2026Sep 25, 2026€0.002969€0.002969€0.002639€0.002901€32,508€0.00
Sep 23, 2026Sep 24, 2026€0.002899€0.003018€0.002805€0.002964€39,242€0.00
Sep 22, 2026Sep 23, 2026€0.002779€0.003037€0.002670€0.002899€103,032€0.00
Sep 21, 2026Sep 22, 2026€0.003243€0.003283€0.002603€0.002779€100,119€0.00
Sep 20, 2026Sep 21, 2026€0.003440€0.003454€0.003236€0.003243€49,255€0.00
Sep 19, 2026Sep 20, 2026€0.003634€0.003666€0.003439€0.003439€66,813€0.00

Pridobite celovit pregled zgodovine cene 苹果人生 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 苹果人生 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 苹果人生 ter zgodovinski promet 苹果人生 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 苹果人生 , od začetne cene 苹果人生 do najnovejših cenovnih podatkov 苹果人生 . Naše orodje za zgodovino cene 苹果人生 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije