Slika sredstva API3
API3API3 Token
€0.3015
15.74%
1D

API3 Token (API3) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.2633€0.2885€0.2563€0.2802€16.56M€22.90M
Oct 4, 2026Oct 5, 2026€0.2613€0.2683€0.2594€0.2632€12.90M€22.72M
Oct 3, 2026Oct 4, 2026€0.2474€0.2662€0.2473€0.2610€10.39M€22.15M
Oct 2, 2026Oct 3, 2026€0.2487€0.2554€0.2383€0.2471€5.78M€21.47M
Oct 1, 2026Oct 2, 2026€0.2564€0.2575€0.2439€0.2487€7.06M€21.63M
Sep 30, 2026Oct 1, 2026€0.2518€0.2622€0.2496€0.2565€13.88M€22.05M
Sep 29, 2026Sep 30, 2026€0.2430€0.2621€0.2343€0.2512€8.78M€21.42M
Sep 28, 2026Sep 29, 2026€0.2522€0.2533€0.2342€0.2429€7.63M€20.88M
Sep 27, 2026Sep 28, 2026€0.2490€0.2553€0.2464€0.2522€6.39M€21.61M
Sep 26, 2026Sep 27, 2026€0.2508€0.2571€0.2441€0.2484€7.01M€21.66M
Sep 25, 2026Sep 26, 2026€0.2392€0.2518€0.2367€0.2509€5.82M€20.97M
Sep 24, 2026Sep 25, 2026€0.2334€0.2426€0.2290€0.2389€11.07M€20.49M
Sep 23, 2026Sep 24, 2026€0.2422€0.2586€0.2290€0.2329€27.56M€20.88M
Sep 22, 2026Sep 23, 2026€0.2331€0.2413€0.2286€0.2405€5.51M€20.17M
Sep 21, 2026Sep 22, 2026€0.2214€0.2321€0.2200€0.2321€5.46M€19.66M
Sep 20, 2026Sep 21, 2026€0.2260€0.2268€0.2132€0.2214€5.46M€18.93M
Sep 19, 2026Sep 20, 2026€0.2188€0.2273€0.2158€0.2257€6.17M€19.23M
Sep 18, 2026Sep 19, 2026€0.2072€0.2188€0.2060€0.2188€4.62M€18.38M
Sep 17, 2026Sep 18, 2026€0.2035€0.2076€0.2015€0.2073€4.03M€17.74M
Sep 16, 2026Sep 17, 2026€0.2029€0.2029€0.1942€0.2028€6.59M€17.12M
Sep 15, 2026Sep 16, 2026€0.2148€0.2148€0.1976€0.2033€10.82M€17.88M
Sep 14, 2026Sep 15, 2026€0.2203€0.2461€0.2133€0.2148€48.77M€19.08M
Sep 13, 2026Sep 14, 2026€0.2068€0.2403€0.2058€0.2199€24.00M€19.04M
Sep 12, 2026Sep 13, 2026€0.2003€0.2124€0.2003€0.2067€6.30M€17.84M
Sep 11, 2026Sep 12, 2026€0.1952€0.2033€0.1940€0.2008€3.54M€17.15M
Sep 10, 2026Sep 11, 2026€0.2010€0.2010€0.1949€0.1957€4.49M€17.14M
Sep 9, 2026Sep 10, 2026€0.2078€0.2111€0.1983€0.2010€4.20M€17.90M
Sep 8, 2026Sep 9, 2026€0.2100€0.2143€0.2071€0.2076€3.57M€18.17M
Sep 7, 2026Sep 8, 2026€0.2104€0.2148€0.2084€0.2100€4.58M€18.26M
Sep 6, 2026Sep 7, 2026€0.2105€0.2126€0.2049€0.2104€3.70M€18.08M

Pridobite celovit pregled zgodovine cene API3 Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti API3 Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni API3 Token ter zgodovinski promet API3 in tržno kapitalizacijo.

Spremljajte celotno zgodovino API3 Token, od začetne cene API3 Token do najnovejših cenovnih podatkov API3. Naše orodje za zgodovino cene API3 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije