Slika sredstva API3
API3API3 Token
€0.1987
-4.60%
1D

API3 Token (API3) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.2151€0.2402€0.2082€0.2097€47.61M€18.63M
Sep 13, 2026Sep 14, 2026€0.2019€0.2346€0.2009€0.2146€23.43M€18.59M
Sep 12, 2026Sep 13, 2026€0.1955€0.2074€0.1955€0.2018€6.15M€17.42M
Sep 11, 2026Sep 12, 2026€0.1906€0.1984€0.1894€0.1961€3.46M€16.74M
Sep 10, 2026Sep 11, 2026€0.1963€0.1963€0.1902€0.1910€4.38M€16.73M
Sep 9, 2026Sep 10, 2026€0.2028€0.2061€0.1936€0.1963€4.10M€17.48M
Sep 8, 2026Sep 9, 2026€0.2050€0.2092€0.2022€0.2027€3.49M€17.74M
Sep 7, 2026Sep 8, 2026€0.2054€0.2097€0.2034€0.2050€4.47M€17.83M
Sep 6, 2026Sep 7, 2026€0.2055€0.2075€0.2001€0.2054€3.61M€17.65M
Sep 5, 2026Sep 6, 2026€0.1976€0.2064€0.1976€0.2057€4.01M€17.43M
Sep 4, 2026Sep 5, 2026€0.1969€0.1995€0.1926€0.1985€4.44M€17.03M
Sep 3, 2026Sep 4, 2026€0.1911€0.1990€0.1910€0.1964€3.40M€16.79M
Sep 2, 2026Sep 3, 2026€0.1940€0.1949€0.1894€0.1909€7.61M€16.57M
Sep 1, 2026Sep 2, 2026€0.1928€0.2011€0.1908€0.1940€9.89M€16.76M
Aug 31, 2026Sep 1, 2026€0.1918€0.1956€0.1820€0.1928€7.35M€16.52M
Aug 30, 2026Aug 31, 2026€0.1973€0.2066€0.1901€0.1913€2.82M€17.24M
Aug 29, 2026Aug 30, 2026€0.1972€0.1990€0.1944€0.1978€3.07M€16.98M
Aug 28, 2026Aug 29, 2026€0.2077€0.2100€0.1944€0.1967€4.66M€17.39M
Aug 27, 2026Aug 28, 2026€0.2032€0.2112€0.2005€0.2078€5.47M€17.77M
Aug 26, 2026Aug 27, 2026€0.1987€0.2077€0.1935€0.2032€6.14M€17.24M
Aug 25, 2026Aug 26, 2026€0.1985€0.2042€0.1945€0.1983€4.99M€17.29M
Aug 24, 2026Aug 25, 2026€0.2027€0.2059€0.1953€0.1976€5.69M€17.27M
Aug 23, 2026Aug 24, 2026€0.1944€0.2076€0.1856€0.2032€5.52M€16.97M
Aug 22, 2026Aug 23, 2026€0.1980€0.2106€0.1930€0.1944€7.98M€17.17M
Aug 21, 2026Aug 22, 2026€0.1840€0.1998€0.1836€0.1979€5.15M€16.54M
Aug 20, 2026Aug 21, 2026€0.1753€0.1846€0.1743€0.1840€4.55M€15.46M
Aug 19, 2026Aug 20, 2026€0.1665€0.1775€0.1653€0.1753€3.17M€14.64M
Aug 18, 2026Aug 19, 2026€0.1675€0.1696€0.1652€0.1665€4.06M€14.45M
Aug 17, 2026Aug 18, 2026€0.1707€0.1707€0.1664€0.1675€6.88M€14.51M
Aug 16, 2026Aug 17, 2026€0.1659€0.1732€0.1634€0.1703€8.12M€14.33M
Aug 15, 2026Aug 16, 2026€0.1644€0.1732€0.1639€0.1659€8.29M€14.36M

Pridobite celovit pregled zgodovine cene API3 Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti API3 Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni API3 Token ter zgodovinski promet API3 in tržno kapitalizacijo.

Spremljajte celotno zgodovino API3 Token, od začetne cene API3 Token do najnovejših cenovnih podatkov API3. Naše orodje za zgodovino cene API3 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije