Slika sredstva API3
API3API3 Token
€0.2089
-10.20%
1D

API3 Token (API3) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.2343€0.2358€0.2148€0.2153€2.24M€19.66M
Oct 28, 2026Oct 29, 2026€0.2394€0.2394€0.2287€0.2343€5.36M€20.15M
Oct 27, 2026Oct 28, 2026€0.2225€0.2373€0.2178€0.2370€2.75M€19.48M
Oct 26, 2026Oct 27, 2026€0.2240€0.2263€0.2190€0.2225€2.70M€19.19M
Oct 25, 2026Oct 26, 2026€0.2312€0.2333€0.2227€0.2240€2.80M€19.61M
Oct 24, 2026Oct 25, 2026€0.2357€0.2363€0.2253€0.2312€3.20M€19.99M
Oct 23, 2026Oct 24, 2026€0.2343€0.2425€0.2307€0.2354€2.43M€20.64M
Oct 22, 2026Oct 23, 2026€0.2529€0.2537€0.2333€0.2339€2.92M€20.87M
Oct 21, 2026Oct 22, 2026€0.2517€0.2563€0.2506€0.2529€4.01M€21.90M
Oct 20, 2026Oct 21, 2026€0.2405€0.2595€0.2368€0.2515€2.68M€21.33M
Oct 19, 2026Oct 20, 2026€0.2374€0.2427€0.2356€0.2407€2.66M€20.70M
Oct 18, 2026Oct 19, 2026€0.2467€0.2467€0.2281€0.2373€3.48M€20.60M
Oct 17, 2026Oct 18, 2026€0.2596€0.2631€0.2437€0.2467€4.18M€22.01M
Oct 16, 2026Oct 17, 2026€0.2624€0.2649€0.2527€0.2596€4.65M€22.49M
Oct 15, 2026Oct 16, 2026€0.2644€0.2657€0.2456€0.2619€5.68M€22.15M
Oct 14, 2026Oct 15, 2026€0.2752€0.2779€0.2558€0.2644€5.54M€23.17M
Oct 13, 2026Oct 14, 2026€0.2716€0.2825€0.2656€0.2752€13.27M€23.62M
Oct 12, 2026Oct 13, 2026€0.2855€0.2932€0.2716€0.2716€11.78M€24.26M
Oct 11, 2026Oct 12, 2026€0.2740€0.2846€0.2677€0.2846€6.60M€23.65M
Oct 10, 2026Oct 11, 2026€0.2867€0.2872€0.2740€0.2740€26.97M€24.04M
Oct 9, 2026Oct 10, 2026€0.2620€0.3051€0.2603€0.2873€28.48M€24.24M
Oct 8, 2026Oct 9, 2026€0.2794€0.2814€0.2491€0.2620€19.49M€23.17M
Oct 7, 2026Oct 8, 2026€0.3096€0.3277€0.2728€0.2791€75.08M€24.82M
Oct 6, 2026Oct 7, 2026€0.2837€0.3590€0.2725€0.3107€91.28M€26.49M
Oct 5, 2026Oct 6, 2026€0.2659€0.2914€0.2589€0.2830€11.08M€23.13M
Oct 4, 2026Oct 5, 2026€0.2639€0.2710€0.2620€0.2658€9.08M€22.94M
Oct 3, 2026Oct 4, 2026€0.2498€0.2689€0.2497€0.2636€7.32M€22.37M
Oct 2, 2026Oct 3, 2026€0.2512€0.2580€0.2407€0.2496€3.81M€21.68M
Oct 1, 2026Oct 2, 2026€0.2589€0.2600€0.2463€0.2512€4.82M€21.84M
Sep 30, 2026Oct 1, 2026€0.2543€0.2648€0.2520€0.2591€9.77M€22.27M

Pridobite celovit pregled zgodovine cene API3 Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti API3 Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni API3 Token ter zgodovinski promet API3 in tržno kapitalizacijo.

Spremljajte celotno zgodovino API3 Token, od začetne cene API3 Token do najnovejših cenovnih podatkov API3. Naše orodje za zgodovino cene API3 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije