Slika sredstva APEX
APEXApeX Protocol
€0.1819
-7.34%
1D

ApeX Protocol (APEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.2002€0.2003€0.1805€0.1833€1.79M€29.81M
Sep 14, 2026Sep 15, 2026€0.2003€0.2121€0.1986€0.2002€1.62M€31.79M
Sep 13, 2026Sep 14, 2026€0.2022€0.2054€0.1967€0.2002€1.25M€31.24M
Sep 12, 2026Sep 13, 2026€0.1967€0.2076€0.1956€0.2021€1.68M€31.53M
Sep 11, 2026Sep 12, 2026€0.1988€0.2014€0.1904€0.1967€2.62M€30.59M
Sep 10, 2026Sep 11, 2026€0.1795€0.2034€0.1777€0.1994€3.35M€29.63M
Sep 9, 2026Sep 10, 2026€0.1752€0.1912€0.1710€0.1792€9.73M€27.95M
Sep 8, 2026Sep 9, 2026€0.2245€0.2275€0.1541€0.1752€5.52M€29.81M
Sep 7, 2026Sep 8, 2026€0.2286€0.2353€0.2223€0.2250€1.66M€33.30M
Sep 6, 2026Sep 7, 2026€0.2159€0.2306€0.2159€0.2287€1.51M€32.52M
Sep 5, 2026Sep 6, 2026€0.2158€0.2196€0.2100€0.2160€1.77M€31.43M
Sep 4, 2026Sep 5, 2026€0.2305€0.2385€0.2135€0.2158€2.11M€32.82M
Sep 3, 2026Sep 4, 2026€0.2158€0.2385€0.2148€0.2301€2.23M€33.41M
Sep 2, 2026Sep 3, 2026€0.2106€0.2296€0.2081€0.2158€1.73M€31.29M
Sep 1, 2026Sep 2, 2026€0.2212€0.2237€0.2083€0.2106€1.34M€31.84M
Aug 31, 2026Sep 1, 2026€0.2239€0.2304€0.2192€0.2212€1.75M€32.78M
Aug 30, 2026Aug 31, 2026€0.2313€0.2425€0.2208€0.2238€1.44M€33.47M
Aug 29, 2026Aug 30, 2026€0.2266€0.2348€0.2227€0.2313€1.55M€33.23M
Aug 28, 2026Aug 29, 2026€0.2454€0.2469€0.2222€0.2266€1.73M€34.65M
Aug 27, 2026Aug 28, 2026€0.2424€0.2567€0.2343€0.2454€1.87M€35.64M
Aug 26, 2026Aug 27, 2026€0.2406€0.2581€0.2318€0.2421€2.33M€35.26M
Aug 25, 2026Aug 26, 2026€0.2502€0.2577€0.2339€0.2406€3.26M€36.02M
Aug 24, 2026Aug 25, 2026€0.2477€0.2721€0.2454€0.2499€6.78M€37.65M
Aug 23, 2026Aug 24, 2026€0.2059€0.2656€0.1962€0.2489€3.21M€32.70M
Aug 22, 2026Aug 23, 2026€0.2064€0.2353€0.2021€0.2048€4.61M€30.98M
Aug 21, 2026Aug 22, 2026€0.1905€0.2176€0.1861€0.2064€4.30M€29.44M
Aug 20, 2026Aug 21, 2026€0.1728€0.1946€0.1679€0.1905€3.29M€26.77M
Aug 19, 2026Aug 20, 2026€0.1659€0.1785€0.1652€0.1726€2.10M€25.08M
Aug 18, 2026Aug 19, 2026€0.1585€0.1659€0.1541€0.1652€1.30M€23.22M
Aug 17, 2026Aug 18, 2026€0.1617€0.1661€0.1560€0.1585€1.25M€23.45M
Aug 16, 2026Aug 17, 2026€0.1558€0.1661€0.1535€0.1618€1.07M€23.44M

Pridobite celovit pregled zgodovine cene ApeX Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ApeX Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ApeX Protocol ter zgodovinski promet APEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ApeX Protocol, od začetne cene ApeX Protocol do najnovejših cenovnih podatkov APEX. Naše orodje za zgodovino cene APEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije