Slika sredstva APEX
APEXApeX Protocol
€0.2068
-0.21%
1D

ApeX Protocol (APEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.2153€0.2159€0.2067€0.2088€1.46M€32.76M
Oct 5, 2026Oct 6, 2026€0.2101€0.2222€0.2082€0.2153€1.65M€33.15M
Oct 4, 2026Oct 5, 2026€0.2090€0.2136€0.2051€0.2101€2.01M€32.41M
Oct 3, 2026Oct 4, 2026€0.2185€0.2195€0.1993€0.2091€2.28M€32.48M
Oct 2, 2026Oct 3, 2026€0.2239€0.2313€0.2150€0.2185€3.61M€34.66M
Oct 1, 2026Oct 2, 2026€0.2580€0.2628€0.2239€0.2239€3.32M€38.79M
Sep 30, 2026Oct 1, 2026€0.2307€0.2606€0.2294€0.2580€3.01M€38.32M
Sep 29, 2026Sep 30, 2026€0.2614€0.2667€0.2305€0.2305€4.58M€38.92M
Sep 28, 2026Sep 29, 2026€0.2400€0.2843€0.2249€0.2614€2.90M€38.49M
Sep 27, 2026Sep 28, 2026€0.2399€0.2475€0.2344€0.2407€1.42M€37.06M
Sep 26, 2026Sep 27, 2026€0.2292€0.2397€0.2275€0.2394€1.52M€36.29M
Sep 25, 2026Sep 26, 2026€0.2410€0.2418€0.2267€0.2293€2.58M€36.00M
Sep 24, 2026Sep 25, 2026€0.2063€0.2442€0.2061€0.2415€2.30M€33.76M
Sep 23, 2026Sep 24, 2026€0.2323€0.2360€0.2058€0.2058€1.93M€34.54M
Sep 22, 2026Sep 23, 2026€0.2291€0.2387€0.2231€0.2323€2.61M€35.49M
Sep 21, 2026Sep 22, 2026€0.2050€0.2321€0.2026€0.2286€2.33M€34.02M
Sep 20, 2026Sep 21, 2026€0.2036€0.2068€0.1947€0.2055€1.37M€31.15M
Sep 19, 2026Sep 20, 2026€0.2073€0.2080€0.1993€0.2036€1.70M€31.62M
Sep 18, 2026Sep 19, 2026€0.2035€0.2085€0.2021€0.2073€1.98M€31.80M
Sep 17, 2026Sep 18, 2026€0.1872€0.2042€0.1863€0.2035€1.84M€30.04M
Sep 16, 2026Sep 17, 2026€0.1890€0.1904€0.1812€0.1876€1.95M€28.91M
Sep 15, 2026Sep 16, 2026€0.2064€0.2065€0.1860€0.1890€1.85M€30.72M
Sep 14, 2026Sep 15, 2026€0.2065€0.2187€0.2047€0.2064€1.67M€32.77M
Sep 13, 2026Sep 14, 2026€0.2084€0.2117€0.2027€0.2063€1.29M€32.21M
Sep 12, 2026Sep 13, 2026€0.2028€0.2140€0.2017€0.2084€1.73M€32.50M
Sep 11, 2026Sep 12, 2026€0.2049€0.2077€0.1962€0.2028€2.70M€31.53M
Sep 10, 2026Sep 11, 2026€0.1851€0.2096€0.1832€0.2055€3.45M€30.54M
Sep 9, 2026Sep 10, 2026€0.1806€0.1971€0.1763€0.1847€10.03M€28.81M
Sep 8, 2026Sep 9, 2026€0.2315€0.2346€0.1588€0.1806€5.69M€30.73M
Sep 7, 2026Sep 8, 2026€0.2357€0.2426€0.2291€0.2319€1.71M€34.33M

Pridobite celovit pregled zgodovine cene ApeX Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ApeX Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ApeX Protocol ter zgodovinski promet APEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ApeX Protocol, od začetne cene ApeX Protocol do najnovejših cenovnih podatkov APEX. Naše orodje za zgodovino cene APEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije