Slika sredstva APEWIFHAT
APEWIFHATApeWifHat
€0.0₉4560
-0.18%
1D

ApeWifHat (APEWIFHAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₉4560€0.0₉4560€0.0₉4560€0.0₉4560€0.01959€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4560€0.0₉4560€0.0₉4560€0.0₉4560€0.01959€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4560€0.0₉4560€0.0₉4560€0.0₉4560€0.01959€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4770€0.0₉4941€0.0₉4547€0.0₉4560€0.05520€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4843€0.0₉4952€0.0₉4679€0.0₉4753€1.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4824€0.0₉4843€0.0₉4824€0.0₉4843€1.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4978€0.0₉5075€0.0₉4824€0.0₉4824€6.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4980€0.0₉5029€0.0₉4921€0.0₉4978€12.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4957€0.0₉4984€0.0₉4957€0.0₉4980€0.4114€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5005€0.0₉5063€0.0₉4957€0.0₉4957€19.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5458€0.0₉5458€0.0₉4841€0.0₉5039€7.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5458€0.0₉5458€0.0₉5458€0.0₉5458€3.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5458€0.0₉5458€0.0₉5458€0.0₉5458€3.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5589€0.0₉5613€0.0₉5388€0.0₉5458€3.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5497€0.0₉5659€0.0₉5449€0.0₉5577€47.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5462€0.0₉5617€0.0₉5410€0.0₉5497€0.6960€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5531€0.0₉5531€0.0₉5413€0.0₉5465€4.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5531€0.0₉5531€0.0₉5531€0.0₉5531€4.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5439€0.0₉5531€0.0₉5439€0.0₉5531€4.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5514€0.0₉5919€0.0₉5350€0.0₉5439€5.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5633€0.0₉5715€0.0₉5326€0.0₉5434€31.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5477€0.0₉5930€0.0₉5477€0.0₉5633€60.22€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5477€0.0₉5477€0.0₉5477€0.0₉5477€3.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5477€0.0₉5477€0.0₉5477€0.0₉5477€3.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5318€0.0₉5477€0.0₉5318€0.0₉5477€4.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5538€0.0₉5556€0.0₉5319€0.0₉5319€72.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5559€0.0₉5568€0.0₉5442€0.0₉5538€128.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5248€0.0₉5612€0.0₉5248€0.0₉5559€72.80€0.00
Sep 20, 2026Sep 21, 2026€0.0₉4664€0.0₉5248€0.0₉4664€0.0₉5248€133.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4664€0.0₉4664€0.0₉4664€0.0₉4664€264.49€0.00

Pridobite celovit pregled zgodovine cene ApeWifHat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ApeWifHat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ApeWifHat ter zgodovinski promet APEWIFHAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ApeWifHat, od začetne cene ApeWifHat do najnovejših cenovnih podatkov APEWIFHAT. Naše orodje za zgodovino cene APEWIFHAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije