Slika sredstva APEWIFHAT
APEWIFHATApeWifHat
€0.0₉5446
1.70%
1D

ApeWifHat (APEWIFHAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0₉5569€0.0₉5650€0.0₉5265€0.0₉5371€30.96€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5415€0.0₉5862€0.0₉5415€0.0₉5569€59.53€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5415€0.0₉5415€0.0₉5415€0.0₉5415€2.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5415€0.0₉5415€0.0₉5415€0.0₉5415€2.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5257€0.0₉5415€0.0₉5257€0.0₉5415€4.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5474€0.0₉5493€0.0₉5258€0.0₉5258€71.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5496€0.0₉5505€0.0₉5379€0.0₉5474€127.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5188€0.0₉5548€0.0₉5188€0.0₉5496€71.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₉4611€0.0₉5188€0.0₉4611€0.0₉5188€131.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4611€0.0₉4611€0.0₉4611€0.0₉4611€261.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4729€0.0₉4729€0.0₉4611€0.0₉4611€261.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4504€0.0₉4729€0.0₉4504€0.0₉4729€215.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4480€0.0₉4516€0.0₉4439€0.0₉4504€52.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4684€0.0₉4707€0.0₉4469€0.0₉4480€7.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4619€0.0₉4752€0.0₉4582€0.0₉4684€9.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4795€0.0₉4795€0.0₉4590€0.0₉4619€12.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4752€0.0₉4795€0.0₉4668€0.0₉4795€27.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4645€0.0₉4752€0.0₉4508€0.0₉4752€7.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4553€0.0₉4822€0.0₉4531€0.0₉4645€117.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4638€0.0₉4781€0.0₉4545€0.0₉4553€51.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4806€0.0₉4806€0.0₉4490€0.0₉4638€1.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4806€0.0₉4806€0.0₉4806€0.0₉4806€1.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4695€0.0₉4942€0.0₉4695€0.0₉4806€1.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4647€0.0₉4720€0.0₉4647€0.0₉4695€1.77€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4835€0.0₉4843€0.0₉4533€0.0₉4647€22.39€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4566€0.0₉4835€0.0₉4566€0.0₉4835€13.19€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4549€0.0₉4663€0.0₉4419€0.0₉4566€4.92€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4747€0.0₉4747€0.0₉4542€0.0₉4549€6.21€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4960€0.0₉4960€0.0₉4584€0.0₉4747€21.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4820€0.0₉4960€0.0₉4758€0.0₉4960€28.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4683€0.0₉4889€0.0₉4661€0.0₉4820€33.28€0.00

Pridobite celovit pregled zgodovine cene ApeWifHat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ApeWifHat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ApeWifHat ter zgodovinski promet APEWIFHAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ApeWifHat, od začetne cene ApeWifHat do najnovejših cenovnih podatkov APEWIFHAT. Naše orodje za zgodovino cene APEWIFHAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije