Slika sredstva APES
APESAPES
€0.00001553
0.56%
1D

APES (APES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.00001553€0.00001553€0.00001553€0.00001553€0.1853€15,533
Sep 22, 2026Sep 23, 2026€0.00001553€0.00001553€0.00001553€0.00001553€0.1853€15,533
Sep 21, 2026Sep 22, 2026€0.00001553€0.00001553€0.00001553€0.00001553€0.1853€15,533
Sep 20, 2026Sep 21, 2026€0.00001553€0.00001553€0.00001553€0.00001553€0.1853€15,533
Sep 19, 2026Sep 20, 2026€0.00001562€0.00001590€0.00001538€0.00001553€0.1856€15,560
Sep 18, 2026Sep 19, 2026€0.00001397€0.00001566€0.00001397€0.00001562€0.01529€14,063
Sep 17, 2026Sep 18, 2026€0.00001397€0.00001397€0.00001397€0.00001397€0.004588€13,968
Sep 16, 2026Sep 17, 2026€0.00001397€0.00001397€0.00001397€0.00001397€0.004588€13,968
Sep 15, 2026Sep 16, 2026€0.00001397€0.00001397€0.00001397€0.00001397€0.004588€13,968
Sep 14, 2026Sep 15, 2026€0.00001355€0.00001400€0.00001351€0.00001397€0.004581€13,946
Sep 13, 2026Sep 14, 2026€0.00001450€0.00001450€0.00001355€0.00001355€8.38€14,335
Sep 12, 2026Sep 13, 2026€0.00001450€0.00001450€0.00001450€0.00001450€7.07€14,504
Sep 11, 2026Sep 12, 2026€0.00001450€0.00001450€0.00001450€0.00001450€7.07€14,504
Sep 10, 2026Sep 11, 2026€0.00001450€0.00001450€0.00001450€0.00001450€7.07€14,504
Sep 9, 2026Sep 10, 2026€0.00001441€0.00001523€0.00001413€0.00001450€7.09€14,546
Sep 8, 2026Sep 9, 2026€0.00001459€0.00001465€0.00001412€0.00001441€2.04€14,504
Sep 7, 2026Sep 8, 2026€0.00001459€0.00001459€0.00001459€0.00001459€0.00003545€14,588
Sep 6, 2026Sep 7, 2026€0.00001428€0.00001470€0.00001425€0.00001459€0.00003543€14,582
Sep 5, 2026Sep 6, 2026€0.00001415€0.00001509€0.00001412€0.00001430€0.00007671€14,526
Sep 4, 2026Sep 5, 2026€0.00001429€0.00001480€0.00001387€0.00001415€0.6401€14,348
Sep 3, 2026Sep 4, 2026€0.00001429€0.00001429€0.00001429€0.00001429€4.35€14,290
Sep 2, 2026Sep 3, 2026€0.00001429€0.00001429€0.00001429€0.00001429€4.35€14,290
Sep 1, 2026Sep 2, 2026€0.00001426€0.00001446€0.00001417€0.00001429€4.35€14,287
Aug 31, 2026Sep 1, 2026€0.00001380€0.00001467€0.00001380€0.00001429€4.47€14,247
Aug 30, 2026Aug 31, 2026€0.00001468€0.00001506€0.00001374€0.00001374€10.48€14,569
Aug 29, 2026Aug 30, 2026€0.00001465€0.00001482€0.00001413€0.00001468€157.52€14,514
Aug 28, 2026Aug 29, 2026€0.00001567€0.00001583€0.00001433€0.00001464€36.78€15,142
Aug 27, 2026Aug 28, 2026€0.00001461€0.00001591€0.00001454€0.00001570€20.18€15,094
Aug 26, 2026Aug 27, 2026€0.00001401€0.00001460€0.00001370€0.00001460€37.56€14,091
Aug 25, 2026Aug 26, 2026€0.00001399€0.00001429€0.00001375€0.00001402€2.14€14,039
Aug 24, 2026Aug 25, 2026€0.00001353€0.00001419€0.00001330€0.00001399€0.01757€13,644

Pridobite celovit pregled zgodovine cene APES na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti APES – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni APES ter zgodovinski promet APES in tržno kapitalizacijo.

Spremljajte celotno zgodovino APES, od začetne cene APES do najnovejših cenovnih podatkov APES. Naše orodje za zgodovino cene APES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije