Slika sredstva NFT
NFTAPENFT
€0.0₆2078
0.62%
1D

APENFT (NFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2108€0.0₆2113€0.0₆2061€0.0₆2086€6.83M€207.21M
Sep 19, 2026Sep 20, 2026€0.0₆2059€0.0₆2114€0.0₆2057€0.0₆2108€6.60M€207.25M
Sep 18, 2026Sep 19, 2026€0.0₆2060€0.0₆2113€0.0₆2059€0.0₆2059€7.10M€206.67M
Sep 17, 2026Sep 18, 2026€0.0₆2096€0.0₆2108€0.0₆2050€0.0₆2060€6.27M€206.77M
Sep 16, 2026Sep 17, 2026€0.0₆2056€0.0₆2102€0.0₆2047€0.0₆2096€7.45M€205.47M
Sep 15, 2026Sep 16, 2026€0.0₆2034€0.0₆2108€0.0₆2014€0.0₆2057€7.10M€202.86M
Sep 14, 2026Sep 15, 2026€0.0₆2024€0.0₆2052€0.0₆2017€0.0₆2030€5.78M€201.27M
Sep 13, 2026Sep 14, 2026€0.0₆2026€0.0₆2050€0.0₆2009€0.0₆2024€4.49M€200.93M
Sep 12, 2026Sep 13, 2026€0.0₆2037€0.0₆2053€0.0₆2016€0.0₆2024€4.87M€201.31M
Sep 11, 2026Sep 12, 2026€0.0₆2041€0.0₆2055€0.0₆2015€0.0₆2037€5.13M€201.51M
Sep 10, 2026Sep 11, 2026€0.0₆2021€0.0₆2050€0.0₆2015€0.0₆2037€4.92M€201.18M
Sep 9, 2026Sep 10, 2026€0.0₆2021€0.0₆2057€0.0₆2018€0.0₆2022€4.98M€202.20M
Sep 8, 2026Sep 9, 2026€0.0₆2051€0.0₆2052€0.0₆2012€0.0₆2021€5.93M€201.70M
Sep 7, 2026Sep 8, 2026€0.0₆2109€0.0₆2113€0.0₆2017€0.0₆2051€5.71M€205.02M
Sep 6, 2026Sep 7, 2026€0.0₆2104€0.0₆2116€0.0₆2089€0.0₆2109€5.34M€208.36M
Sep 5, 2026Sep 6, 2026€0.0₆2121€0.0₆2129€0.0₆2091€0.0₆2104€4.57M€208.51M
Sep 4, 2026Sep 5, 2026€0.0₆2104€0.0₆2126€0.0₆2082€0.0₆2121€4.78M€208.35M
Sep 3, 2026Sep 4, 2026€0.0₆2131€0.0₆2152€0.0₆2076€0.0₆2109€4.17M€209.95M
Sep 2, 2026Sep 3, 2026€0.0₆2097€0.0₆2141€0.0₆2097€0.0₆2131€5.25M€210.25M
Sep 1, 2026Sep 2, 2026€0.0₆2107€0.0₆2126€0.0₆2085€0.0₆2097€6.33M€208.89M
Aug 31, 2026Sep 1, 2026€0.0₆2097€0.0₆2122€0.0₆2078€0.0₆2107€5.04M€208.19M
Aug 30, 2026Aug 31, 2026€0.0₆2117€0.0₆2136€0.0₆2086€0.0₆2096€3.62M€208.84M
Aug 29, 2026Aug 30, 2026€0.0₆2161€0.0₆2161€0.0₆2088€0.0₆2114€3.72M€209.44M
Aug 28, 2026Aug 29, 2026€0.0₆2234€0.0₆2269€0.0₆2131€0.0₆2169€4.24M€218.50M
Aug 27, 2026Aug 28, 2026€0.0₆2260€0.0₆2271€0.0₆2234€0.0₆2234€3.92M€222.52M
Aug 26, 2026Aug 27, 2026€0.0₆2419€0.0₆2421€0.0₆2238€0.0₆2263€3.62M€230.16M
Aug 25, 2026Aug 26, 2026€0.0₆2423€0.0₆2443€0.0₆2396€0.0₆2419€4.77M€238.82M
Aug 24, 2026Aug 25, 2026€0.0₆2416€0.0₆2447€0.0₆2403€0.0₆2423€4.64M€239.83M
Aug 23, 2026Aug 24, 2026€0.0₆2419€0.0₆2450€0.0₆2415€0.0₆2416€3.79M€240.44M
Aug 22, 2026Aug 23, 2026€0.0₆2445€0.0₆2452€0.0₆2416€0.0₆2419€4.06M€240.52M
Aug 21, 2026Aug 22, 2026€0.0₆2403€0.0₆2445€0.0₆2391€0.0₆2445€4.88M€239.40M

Pridobite celovit pregled zgodovine cene APENFT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti APENFT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni APENFT ter zgodovinski promet NFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino APENFT, od začetne cene APENFT do najnovejših cenovnih podatkov NFT. Naše orodje za zgodovino cene NFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije