Slika sredstva NFT
NFTAPENFT
€0.0₆2024
0.68%
1D

APENFT (NFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆2015€0.0₆2038€0.0₆1997€0.0₆2012€4.47M€199.75M
Sep 12, 2026Sep 13, 2026€0.0₆2025€0.0₆2041€0.0₆2004€0.0₆2012€4.84M€200.14M
Sep 11, 2026Sep 12, 2026€0.0₆2029€0.0₆2043€0.0₆2004€0.0₆2025€5.10M€200.33M
Sep 10, 2026Sep 11, 2026€0.0₆2009€0.0₆2038€0.0₆2003€0.0₆2025€4.89M€200.01M
Sep 9, 2026Sep 10, 2026€0.0₆2009€0.0₆2045€0.0₆2007€0.0₆2010€4.95M€201.01M
Sep 8, 2026Sep 9, 2026€0.0₆2039€0.0₆2040€0.0₆2000€0.0₆2009€5.90M€200.52M
Sep 7, 2026Sep 8, 2026€0.0₆2097€0.0₆2100€0.0₆2005€0.0₆2039€5.67M€203.82M
Sep 6, 2026Sep 7, 2026€0.0₆2092€0.0₆2104€0.0₆2077€0.0₆2097€5.31M€207.14M
Sep 5, 2026Sep 6, 2026€0.0₆2108€0.0₆2117€0.0₆2079€0.0₆2092€4.55M€207.29M
Sep 4, 2026Sep 5, 2026€0.0₆2092€0.0₆2113€0.0₆2070€0.0₆2108€4.75M€207.13M
Sep 3, 2026Sep 4, 2026€0.0₆2118€0.0₆2139€0.0₆2064€0.0₆2097€4.15M€208.72M
Sep 2, 2026Sep 3, 2026€0.0₆2084€0.0₆2128€0.0₆2084€0.0₆2118€5.21M€209.02M
Sep 1, 2026Sep 2, 2026€0.0₆2094€0.0₆2114€0.0₆2073€0.0₆2084€6.29M€207.67M
Aug 31, 2026Sep 1, 2026€0.0₆2084€0.0₆2109€0.0₆2066€0.0₆2094€5.01M€206.97M
Aug 30, 2026Aug 31, 2026€0.0₆2104€0.0₆2124€0.0₆2074€0.0₆2084€3.60M€207.62M
Aug 29, 2026Aug 30, 2026€0.0₆2149€0.0₆2149€0.0₆2076€0.0₆2102€3.70M€208.21M
Aug 28, 2026Aug 29, 2026€0.0₆2221€0.0₆2256€0.0₆2118€0.0₆2156€4.22M€217.22M
Aug 27, 2026Aug 28, 2026€0.0₆2247€0.0₆2258€0.0₆2221€0.0₆2221€3.90M€221.22M
Aug 26, 2026Aug 27, 2026€0.0₆2405€0.0₆2406€0.0₆2225€0.0₆2250€3.60M€228.81M
Aug 25, 2026Aug 26, 2026€0.0₆2409€0.0₆2428€0.0₆2382€0.0₆2405€4.74M€237.43M
Aug 24, 2026Aug 25, 2026€0.0₆2402€0.0₆2433€0.0₆2388€0.0₆2409€4.61M€238.43M
Aug 23, 2026Aug 24, 2026€0.0₆2405€0.0₆2436€0.0₆2401€0.0₆2402€3.76M€239.03M
Aug 22, 2026Aug 23, 2026€0.0₆2431€0.0₆2437€0.0₆2401€0.0₆2405€4.04M€239.11M
Aug 21, 2026Aug 22, 2026€0.0₆2389€0.0₆2431€0.0₆2377€0.0₆2431€4.85M€238.00M
Aug 20, 2026Aug 21, 2026€0.0₆2414€0.0₆2440€0.0₆2377€0.0₆2393€5.66M€238.34M
Aug 19, 2026Aug 20, 2026€0.0₆2414€0.0₆2437€0.0₆2400€0.0₆2414€5.06M€239.26M
Aug 18, 2026Aug 19, 2026€0.0₆2414€0.0₆2439€0.0₆2400€0.0₆2414€5.83M€239.19M
Aug 17, 2026Aug 18, 2026€0.0₆2430€0.0₆2452€0.0₆2404€0.0₆2415€6.24M€240.37M
Aug 16, 2026Aug 17, 2026€0.0₆2413€0.0₆2463€0.0₆2413€0.0₆2431€4.11M€240.81M
Aug 15, 2026Aug 16, 2026€0.0₆2423€0.0₆2440€0.0₆2411€0.0₆2414€4.17M€239.89M
Aug 14, 2026Aug 15, 2026€0.0₆2428€0.0₆2444€0.0₆2408€0.0₆2423€4.86M€240.44M

Pridobite celovit pregled zgodovine cene APENFT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti APENFT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni APENFT ter zgodovinski promet NFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino APENFT, od začetne cene APENFT do najnovejših cenovnih podatkov NFT. Naše orodje za zgodovino cene NFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije