Slika sredstva NFT
NFTAPENFT
€0.0₆2069
-1.69%
1D

APENFT (NFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆2059€0.0₆2112€0.0₆2058€0.0₆2058€7.09M€206.58M
Sep 17, 2026Sep 18, 2026€0.0₆2095€0.0₆2107€0.0₆2049€0.0₆2059€6.27M€206.67M
Sep 16, 2026Sep 17, 2026€0.0₆2055€0.0₆2101€0.0₆2046€0.0₆2095€7.45M€205.38M
Sep 15, 2026Sep 16, 2026€0.0₆2033€0.0₆2107€0.0₆2013€0.0₆2056€7.09M€202.76M
Sep 14, 2026Sep 15, 2026€0.0₆2023€0.0₆2051€0.0₆2016€0.0₆2029€5.78M€201.17M
Sep 13, 2026Sep 14, 2026€0.0₆2026€0.0₆2049€0.0₆2008€0.0₆2023€4.49M€200.83M
Sep 12, 2026Sep 13, 2026€0.0₆2036€0.0₆2052€0.0₆2015€0.0₆2023€4.87M€201.22M
Sep 11, 2026Sep 12, 2026€0.0₆2040€0.0₆2054€0.0₆2014€0.0₆2036€5.13M€201.42M
Sep 10, 2026Sep 11, 2026€0.0₆2020€0.0₆2049€0.0₆2014€0.0₆2036€4.91M€201.09M
Sep 9, 2026Sep 10, 2026€0.0₆2020€0.0₆2056€0.0₆2018€0.0₆2021€4.98M€202.10M
Sep 8, 2026Sep 9, 2026€0.0₆2050€0.0₆2051€0.0₆2011€0.0₆2020€5.93M€201.61M
Sep 7, 2026Sep 8, 2026€0.0₆2108€0.0₆2112€0.0₆2016€0.0₆2050€5.71M€204.92M
Sep 6, 2026Sep 7, 2026€0.0₆2103€0.0₆2115€0.0₆2088€0.0₆2108€5.34M€208.26M
Sep 5, 2026Sep 6, 2026€0.0₆2120€0.0₆2128€0.0₆2090€0.0₆2103€4.57M€208.42M
Sep 4, 2026Sep 5, 2026€0.0₆2103€0.0₆2125€0.0₆2081€0.0₆2120€4.78M€208.26M
Sep 3, 2026Sep 4, 2026€0.0₆2130€0.0₆2151€0.0₆2075€0.0₆2108€4.17M€209.85M
Sep 2, 2026Sep 3, 2026€0.0₆2096€0.0₆2140€0.0₆2096€0.0₆2130€5.24M€210.16M
Sep 1, 2026Sep 2, 2026€0.0₆2106€0.0₆2125€0.0₆2084€0.0₆2096€6.33M€208.80M
Aug 31, 2026Sep 1, 2026€0.0₆2096€0.0₆2121€0.0₆2077€0.0₆2106€5.03M€208.09M
Aug 30, 2026Aug 31, 2026€0.0₆2116€0.0₆2135€0.0₆2086€0.0₆2095€3.62M€208.75M
Aug 29, 2026Aug 30, 2026€0.0₆2160€0.0₆2160€0.0₆2087€0.0₆2113€3.72M€209.34M
Aug 28, 2026Aug 29, 2026€0.0₆2233€0.0₆2268€0.0₆2130€0.0₆2168€4.24M€218.40M
Aug 27, 2026Aug 28, 2026€0.0₆2259€0.0₆2270€0.0₆2233€0.0₆2233€3.92M€222.42M
Aug 26, 2026Aug 27, 2026€0.0₆2418€0.0₆2420€0.0₆2237€0.0₆2262€3.62M€230.05M
Aug 25, 2026Aug 26, 2026€0.0₆2422€0.0₆2441€0.0₆2395€0.0₆2418€4.77M€238.71M
Aug 24, 2026Aug 25, 2026€0.0₆2415€0.0₆2446€0.0₆2401€0.0₆2422€4.64M€239.72M
Aug 23, 2026Aug 24, 2026€0.0₆2418€0.0₆2449€0.0₆2414€0.0₆2415€3.78M€240.33M
Aug 22, 2026Aug 23, 2026€0.0₆2444€0.0₆2451€0.0₆2414€0.0₆2418€4.06M€240.40M
Aug 21, 2026Aug 22, 2026€0.0₆2402€0.0₆2444€0.0₆2390€0.0₆2444€4.87M€239.29M
Aug 20, 2026Aug 21, 2026€0.0₆2427€0.0₆2453€0.0₆2389€0.0₆2406€5.69M€239.64M
Aug 19, 2026Aug 20, 2026€0.0₆2427€0.0₆2450€0.0₆2413€0.0₆2427€5.08M€240.56M

Pridobite celovit pregled zgodovine cene APENFT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti APENFT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni APENFT ter zgodovinski promet NFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino APENFT, od začetne cene APENFT do najnovejših cenovnih podatkov NFT. Naše orodje za zgodovino cene NFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije