Slika sredstva NFT
NFTAPENFT
€0.0₆2103
0.17%
1D

APENFT (NFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2109€0.0₆2115€0.0₆2062€0.0₆2087€6.84M€207.33M
Sep 19, 2026Sep 20, 2026€0.0₆2060€0.0₆2115€0.0₆2059€0.0₆2109€6.61M€207.37M
Sep 18, 2026Sep 19, 2026€0.0₆2061€0.0₆2114€0.0₆2060€0.0₆2060€7.10M€206.79M
Sep 17, 2026Sep 18, 2026€0.0₆2097€0.0₆2109€0.0₆2051€0.0₆2061€6.27M€206.89M
Sep 16, 2026Sep 17, 2026€0.0₆2057€0.0₆2104€0.0₆2048€0.0₆2097€7.46M€205.59M
Sep 15, 2026Sep 16, 2026€0.0₆2036€0.0₆2109€0.0₆2015€0.0₆2058€7.10M€202.97M
Sep 14, 2026Sep 15, 2026€0.0₆2025€0.0₆2053€0.0₆2018€0.0₆2031€5.78M€201.38M
Sep 13, 2026Sep 14, 2026€0.0₆2028€0.0₆2051€0.0₆2010€0.0₆2025€4.50M€201.04M
Sep 12, 2026Sep 13, 2026€0.0₆2038€0.0₆2054€0.0₆2017€0.0₆2025€4.87M€201.43M
Sep 11, 2026Sep 12, 2026€0.0₆2042€0.0₆2056€0.0₆2017€0.0₆2038€5.13M€201.63M
Sep 10, 2026Sep 11, 2026€0.0₆2022€0.0₆2051€0.0₆2016€0.0₆2038€4.92M€201.30M
Sep 9, 2026Sep 10, 2026€0.0₆2022€0.0₆2058€0.0₆2020€0.0₆2023€4.98M€202.31M
Sep 8, 2026Sep 9, 2026€0.0₆2052€0.0₆2053€0.0₆2013€0.0₆2022€5.94M€201.82M
Sep 7, 2026Sep 8, 2026€0.0₆2111€0.0₆2114€0.0₆2018€0.0₆2052€5.71M€205.14M
Sep 6, 2026Sep 7, 2026€0.0₆2106€0.0₆2117€0.0₆2090€0.0₆2111€5.34M€208.48M
Sep 5, 2026Sep 6, 2026€0.0₆2122€0.0₆2130€0.0₆2092€0.0₆2106€4.58M€208.63M
Sep 4, 2026Sep 5, 2026€0.0₆2106€0.0₆2127€0.0₆2083€0.0₆2122€4.78M€208.47M
Sep 3, 2026Sep 4, 2026€0.0₆2132€0.0₆2153€0.0₆2078€0.0₆2110€4.18M€210.07M
Sep 2, 2026Sep 3, 2026€0.0₆2098€0.0₆2142€0.0₆2098€0.0₆2132€5.25M€210.38M
Sep 1, 2026Sep 2, 2026€0.0₆2108€0.0₆2128€0.0₆2086€0.0₆2098€6.34M€209.01M
Aug 31, 2026Sep 1, 2026€0.0₆2098€0.0₆2123€0.0₆2079€0.0₆2108€5.04M€208.31M
Aug 30, 2026Aug 31, 2026€0.0₆2118€0.0₆2137€0.0₆2088€0.0₆2097€3.62M€208.96M
Aug 29, 2026Aug 30, 2026€0.0₆2163€0.0₆2163€0.0₆2089€0.0₆2115€3.73M€209.56M
Aug 28, 2026Aug 29, 2026€0.0₆2236€0.0₆2271€0.0₆2132€0.0₆2170€4.24M€218.63M
Aug 27, 2026Aug 28, 2026€0.0₆2262€0.0₆2273€0.0₆2235€0.0₆2235€3.92M€222.65M
Aug 26, 2026Aug 27, 2026€0.0₆2421€0.0₆2422€0.0₆2239€0.0₆2264€3.63M€230.29M
Aug 25, 2026Aug 26, 2026€0.0₆2424€0.0₆2444€0.0₆2397€0.0₆2421€4.77M€238.96M
Aug 24, 2026Aug 25, 2026€0.0₆2418€0.0₆2449€0.0₆2404€0.0₆2424€4.64M€239.97M
Aug 23, 2026Aug 24, 2026€0.0₆2420€0.0₆2452€0.0₆2416€0.0₆2418€3.79M€240.58M
Aug 22, 2026Aug 23, 2026€0.0₆2447€0.0₆2453€0.0₆2417€0.0₆2420€4.06M€240.65M
Aug 21, 2026Aug 22, 2026€0.0₆2404€0.0₆2447€0.0₆2392€0.0₆2447€4.88M€239.54M

Pridobite celovit pregled zgodovine cene APENFT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti APENFT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni APENFT ter zgodovinski promet NFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino APENFT, od začetne cene APENFT do najnovejših cenovnih podatkov NFT. Naše orodje za zgodovino cene NFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije