Slika sredstva NFT
NFTAPENFT
€0.0₆2017
0.22%
1D

APENFT (NFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆2014€0.0₆2038€0.0₆1997€0.0₆2011€4.47M€199.70M
Sep 12, 2026Sep 13, 2026€0.0₆2024€0.0₆2040€0.0₆2004€0.0₆2012€4.84M€200.09M
Sep 11, 2026Sep 12, 2026€0.0₆2029€0.0₆2042€0.0₆2003€0.0₆2024€5.10M€200.28M
Sep 10, 2026Sep 11, 2026€0.0₆2008€0.0₆2037€0.0₆2003€0.0₆2025€4.89M€199.96M
Sep 9, 2026Sep 10, 2026€0.0₆2009€0.0₆2044€0.0₆2006€0.0₆2010€4.95M€200.96M
Sep 8, 2026Sep 9, 2026€0.0₆2039€0.0₆2040€0.0₆2000€0.0₆2009€5.90M€200.47M
Sep 7, 2026Sep 8, 2026€0.0₆2097€0.0₆2100€0.0₆2005€0.0₆2039€5.67M€203.77M
Sep 6, 2026Sep 7, 2026€0.0₆2092€0.0₆2103€0.0₆2076€0.0₆2097€5.31M€207.09M
Sep 5, 2026Sep 6, 2026€0.0₆2108€0.0₆2116€0.0₆2078€0.0₆2092€4.55M€207.24M
Sep 4, 2026Sep 5, 2026€0.0₆2092€0.0₆2113€0.0₆2069€0.0₆2108€4.75M€207.09M
Sep 3, 2026Sep 4, 2026€0.0₆2118€0.0₆2139€0.0₆2064€0.0₆2096€4.15M€208.67M
Sep 2, 2026Sep 3, 2026€0.0₆2084€0.0₆2128€0.0₆2084€0.0₆2118€5.21M€208.98M
Sep 1, 2026Sep 2, 2026€0.0₆2094€0.0₆2114€0.0₆2072€0.0₆2084€6.29M€207.62M
Aug 31, 2026Sep 1, 2026€0.0₆2084€0.0₆2109€0.0₆2065€0.0₆2094€5.01M€206.92M
Aug 30, 2026Aug 31, 2026€0.0₆2104€0.0₆2123€0.0₆2074€0.0₆2083€3.60M€207.57M
Aug 29, 2026Aug 30, 2026€0.0₆2148€0.0₆2148€0.0₆2075€0.0₆2101€3.70M€208.16M
Aug 28, 2026Aug 29, 2026€0.0₆2221€0.0₆2256€0.0₆2118€0.0₆2156€4.21M€217.17M
Aug 27, 2026Aug 28, 2026€0.0₆2246€0.0₆2257€0.0₆2221€0.0₆2221€3.90M€221.16M
Aug 26, 2026Aug 27, 2026€0.0₆2405€0.0₆2406€0.0₆2225€0.0₆2249€3.60M€228.76M
Aug 25, 2026Aug 26, 2026€0.0₆2408€0.0₆2428€0.0₆2381€0.0₆2405€4.74M€237.37M
Aug 24, 2026Aug 25, 2026€0.0₆2401€0.0₆2432€0.0₆2388€0.0₆2408€4.61M€238.37M
Aug 23, 2026Aug 24, 2026€0.0₆2404€0.0₆2436€0.0₆2400€0.0₆2401€3.76M€238.98M
Aug 22, 2026Aug 23, 2026€0.0₆2431€0.0₆2437€0.0₆2401€0.0₆2404€4.04M€239.05M
Aug 21, 2026Aug 22, 2026€0.0₆2388€0.0₆2430€0.0₆2377€0.0₆2430€4.85M€237.95M
Aug 20, 2026Aug 21, 2026€0.0₆2414€0.0₆2439€0.0₆2376€0.0₆2393€5.66M€238.29M
Aug 19, 2026Aug 20, 2026€0.0₆2414€0.0₆2436€0.0₆2400€0.0₆2414€5.06M€239.20M
Aug 18, 2026Aug 19, 2026€0.0₆2413€0.0₆2438€0.0₆2399€0.0₆2414€5.83M€239.14M
Aug 17, 2026Aug 18, 2026€0.0₆2429€0.0₆2452€0.0₆2403€0.0₆2414€6.24M€240.31M
Aug 16, 2026Aug 17, 2026€0.0₆2413€0.0₆2463€0.0₆2413€0.0₆2431€4.11M€240.76M
Aug 15, 2026Aug 16, 2026€0.0₆2422€0.0₆2440€0.0₆2410€0.0₆2413€4.17M€239.84M
Aug 14, 2026Aug 15, 2026€0.0₆2427€0.0₆2444€0.0₆2408€0.0₆2422€4.86M€240.38M

Pridobite celovit pregled zgodovine cene APENFT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti APENFT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni APENFT ter zgodovinski promet NFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino APENFT, od začetne cene APENFT do najnovejših cenovnih podatkov NFT. Naše orodje za zgodovino cene NFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije