Slika sredstva APEMAX
APEMAXApeMax
€0.0₇7754
0.13%
1D

ApeMax (APEMAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₇7754€0.0₇7754€0.0₇7754€0.0₇7754€1.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₇7754€0.0₇7754€0.0₇7754€0.0₇7754€1.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₇7754€0.0₇7754€0.0₇7754€0.0₇7754€1.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₇7754€0.0₇7754€0.0₇7754€0.0₇7754€1.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₇7754€0.0₇7754€0.0₇7754€0.0₇7754€1.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₇7306€0.0₇7871€0.0₇7306€0.0₇7754€1.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₇7306€0.0₇7306€0.0₇7306€0.0₇7306€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₇7306€0.0₇7306€0.0₇7306€0.0₇7306€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₇7306€0.0₇7306€0.0₇7306€0.0₇7306€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇7306€0.0₇7306€0.0₇7306€0.0₇7306€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇7306€0.0₇7306€0.0₇7306€0.0₇7306€0.01510€0.00
Sep 3, 2026Sep 4, 2026€0.0₇7306€0.0₇7306€0.0₇7306€0.0₇7306€0.01510€0.00
Sep 2, 2026Sep 3, 2026€0.0₇7306€0.0₇7306€0.0₇7306€0.0₇7306€0.01510€0.00
Sep 1, 2026Sep 2, 2026€0.0₇7306€0.0₇7306€0.0₇7306€0.0₇7306€0.01510€0.00
Aug 31, 2026Sep 1, 2026€0.0₇7349€0.0₇7349€0.0₇7295€0.0₇7306€0.01510€0.00
Aug 30, 2026Aug 31, 2026€0.0₇6382€0.0₇7439€0.0₇6382€0.0₇7349€0.1371€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6382€0.0₇6382€0.0₇6382€0.0₇6382€0.2695€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6382€0.0₇6382€0.0₇6382€0.0₇6382€0.2695€0.00
Aug 27, 2026Aug 28, 2026€0.0₇6382€0.0₇6382€0.0₇6382€0.0₇6382€0.2695€0.00
Aug 26, 2026Aug 27, 2026€0.0₇6382€0.0₇6382€0.0₇6382€0.0₇6382€0.2695€0.00
Aug 25, 2026Aug 26, 2026€0.0₇6382€0.0₇6382€0.0₇6382€0.0₇6382€0.2695€0.00
Aug 24, 2026Aug 25, 2026€0.0₇6382€0.0₇6382€0.0₇6382€0.0₇6382€0.2695€0.00
Aug 23, 2026Aug 24, 2026€0.0₇6382€0.0₇6382€0.0₇6382€0.0₇6382€0.2695€0.00
Aug 22, 2026Aug 23, 2026€0.0₇6382€0.0₇6382€0.0₇6382€0.0₇6382€0.2695€0.00
Aug 21, 2026Aug 22, 2026€0.0₇6382€0.0₇6382€0.0₇6382€0.0₇6382€0.2695€0.00
Aug 20, 2026Aug 21, 2026€0.0₇6382€0.0₇6382€0.0₇6382€0.0₇6382€0.2695€0.00
Aug 19, 2026Aug 20, 2026€0.0₇6382€0.0₇6382€0.0₇6382€0.0₇6382€0.2695€0.00
Aug 18, 2026Aug 19, 2026€0.0₇6382€0.0₇6382€0.0₇6382€0.0₇6382€0.2695€0.00
Aug 17, 2026Aug 18, 2026€0.0₇6382€0.0₇6382€0.0₇6382€0.0₇6382€0.2695€0.00
Aug 16, 2026Aug 17, 2026€0.0₇6413€0.0₇6416€0.0₇6375€0.0₇6382€0.2697€0.00
Aug 15, 2026Aug 16, 2026€0.0₇6099€0.0₇6456€0.0₇6099€0.0₇6414€0.2713€0.00

Pridobite celovit pregled zgodovine cene ApeMax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ApeMax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ApeMax ter zgodovinski promet APEMAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ApeMax, od začetne cene ApeMax do najnovejših cenovnih podatkov APEMAX. Naše orodje za zgodovino cene APEMAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije