Slika sredstva APRZ
APRZAPEMARS
€0.0₆5725
-0.12%
1D

APEMARS (APRZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆5715€0.0₆5729€0.0₆5709€0.0₆5725€2.26€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5702€0.0₆5725€0.0₆5589€0.0₆5713€5.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6190€0.0₆6190€0.0₆5691€0.0₆5702€4.98€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6190€0.0₆6190€0.0₆6190€0.0₆6190€0.2866€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6190€0.0₆6190€0.0₆6190€0.0₆6190€0.2866€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6725€0.0₆6725€0.0₆6190€0.0₆6190€0.2887€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6725€0.0₆6725€0.0₆6725€0.0₆6725€463.20€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6725€0.0₆6725€0.0₆6725€0.0₆6725€463.20€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6725€0.0₆6725€0.0₆6725€0.0₆6725€463.20€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6725€0.0₆6725€0.0₆6725€0.0₆6725€463.20€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6725€0.0₆6725€0.0₆6725€0.0₆6725€463.20€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6717€0.0₆6758€0.0₆6717€0.0₆6725€463.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5607€0.0₆6721€0.0₆5607€0.0₆6717€74.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5607€0.0₆5607€0.0₆5607€0.0₆5607€23.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5600€0.0₆5617€0.0₆5593€0.0₆5607€23.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5101€0.0₆5650€0.0₆5060€0.0₆5600€17.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4073€0.0₆5553€0.0₆4073€0.0₆5112€27.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4073€0.0₆4073€0.0₆4073€0.0₆4073€8.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4073€0.0₆4073€0.0₆4073€0.0₆4073€8.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6089€0.0₆6089€0.0₆4065€0.0₆4073€8.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6089€0.0₆6089€0.0₆6089€0.0₆6089€7.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6089€0.0₆6089€0.0₆6089€0.0₆6089€7.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6089€0.0₆6089€0.0₆6089€0.0₆6089€7.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6089€0.0₆6089€0.0₆6089€0.0₆6089€7.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6089€0.0₆6089€0.0₆6089€0.0₆6089€7.92€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6089€0.0₆6089€0.0₆6089€0.0₆6089€7.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6089€0.0₆6089€0.0₆6089€0.0₆6089€7.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6089€0.0₆6089€0.0₆6089€0.0₆6089€7.92€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6089€0.0₆6089€0.0₆6089€0.0₆6089€7.92€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6089€0.0₆6089€0.0₆6089€0.0₆6089€7.92€0.00

Pridobite celovit pregled zgodovine cene APEMARS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti APEMARS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni APEMARS ter zgodovinski promet APRZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino APEMARS, od začetne cene APEMARS do najnovejših cenovnih podatkov APRZ. Naše orodje za zgodovino cene APRZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije