Slika sredstva APRS
APRSApeiron
€0.0008204
-0.06%
1D

Apeiron (APRS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Sep 17, 2026Sep 18, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Sep 16, 2026Sep 17, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Sep 15, 2026Sep 16, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Sep 14, 2026Sep 15, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Sep 13, 2026Sep 14, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Sep 12, 2026Sep 13, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Sep 11, 2026Sep 12, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Sep 10, 2026Sep 11, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Sep 9, 2026Sep 10, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Sep 8, 2026Sep 9, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Sep 7, 2026Sep 8, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Sep 6, 2026Sep 7, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Sep 5, 2026Sep 6, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Sep 4, 2026Sep 5, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Sep 3, 2026Sep 4, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Sep 2, 2026Sep 3, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Sep 1, 2026Sep 2, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Aug 31, 2026Sep 1, 2026€0.0008204€0.0008204€0.0008204€0.0008204€0.00€71,896
Aug 30, 2026Aug 31, 2026€0.0001483€0.0008204€0.0001482€0.0008204€28.54€45,714
Aug 29, 2026Aug 30, 2026€0.0001422€0.0001456€0.0001404€0.0001445€13.46€33,493
Aug 28, 2026Aug 29, 2026€0.0001472€0.0001480€0.0001471€0.0001471€15.89€34,574
Aug 27, 2026Aug 28, 2026€0.0001488€0.0001520€0.0001473€0.0001500€8.33€35,007
Aug 26, 2026Aug 27, 2026€0.0001478€0.0001485€0.0001467€0.0001479€12.32€34,358
Aug 25, 2026Aug 26, 2026€0.0001445€0.0001471€0.0001445€0.0001466€13.16€33,712
Aug 24, 2026Aug 25, 2026€0.0001470€0.0001470€0.0001413€0.0001442€65.28€33,217
Aug 23, 2026Aug 24, 2026€0.0001472€0.0001483€0.0001472€0.0001477€73.69€34,017
Aug 21, 2026Aug 22, 2026€0.0001722€0.0001740€0.0001722€0.0001740€46.47€40,046
Aug 20, 2026Aug 21, 2026€0.0001690€0.0001719€0.0001690€0.0001719€45.37€39,092
Aug 19, 2026Aug 20, 2026€0.0001608€0.0001618€0.0001607€0.0001616€1.19€37,227

Pridobite celovit pregled zgodovine cene Apeiron na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Apeiron – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Apeiron ter zgodovinski promet APRS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Apeiron, od začetne cene Apeiron do najnovejših cenovnih podatkov APRS. Naše orodje za zgodovino cene APRS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije