Slika sredstva APRS
APRSApeiron
€0.0008274
-0.13%
1D

Apeiron (APRS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 23, 2026Sep 24, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 22, 2026Sep 23, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 21, 2026Sep 22, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 20, 2026Sep 21, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 19, 2026Sep 20, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 18, 2026Sep 19, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 17, 2026Sep 18, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 16, 2026Sep 17, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 15, 2026Sep 16, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 14, 2026Sep 15, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 13, 2026Sep 14, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 12, 2026Sep 13, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 11, 2026Sep 12, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 10, 2026Sep 11, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 9, 2026Sep 10, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 8, 2026Sep 9, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 7, 2026Sep 8, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 6, 2026Sep 7, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 5, 2026Sep 6, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 4, 2026Sep 5, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 3, 2026Sep 4, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 2, 2026Sep 3, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Sep 1, 2026Sep 2, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Aug 31, 2026Sep 1, 2026€0.0008274€0.0008274€0.0008274€0.0008274€0.00€72,507
Aug 30, 2026Aug 31, 2026€0.0001495€0.0008274€0.0001494€0.0008274€28.78€46,103
Aug 29, 2026Aug 30, 2026€0.0001434€0.0001468€0.0001416€0.0001458€13.57€33,778
Aug 28, 2026Aug 29, 2026€0.0001485€0.0001493€0.0001484€0.0001484€16.03€34,868
Aug 27, 2026Aug 28, 2026€0.0001501€0.0001533€0.0001486€0.0001513€8.40€35,305
Aug 26, 2026Aug 27, 2026€0.0001491€0.0001498€0.0001480€0.0001491€12.43€34,650
Aug 25, 2026Aug 26, 2026€0.0001457€0.0001484€0.0001457€0.0001479€13.27€33,998

Pridobite celovit pregled zgodovine cene Apeiron na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Apeiron – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Apeiron ter zgodovinski promet APRS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Apeiron, od začetne cene Apeiron do najnovejših cenovnih podatkov APRS. Naše orodje za zgodovino cene APRS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije