Slika sredstva APRS
APRSApeiron
€0.0008206
0.01%
1D

Apeiron (APRS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Sep 18, 2026Sep 19, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Sep 17, 2026Sep 18, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Sep 16, 2026Sep 17, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Sep 15, 2026Sep 16, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Sep 14, 2026Sep 15, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Sep 13, 2026Sep 14, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Sep 12, 2026Sep 13, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Sep 11, 2026Sep 12, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Sep 10, 2026Sep 11, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Sep 9, 2026Sep 10, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Sep 8, 2026Sep 9, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Sep 7, 2026Sep 8, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Sep 6, 2026Sep 7, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Sep 5, 2026Sep 6, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Sep 4, 2026Sep 5, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Sep 3, 2026Sep 4, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Sep 2, 2026Sep 3, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Sep 1, 2026Sep 2, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Aug 31, 2026Sep 1, 2026€0.0008206€0.0008206€0.0008206€0.0008206€0.00€71,913
Aug 30, 2026Aug 31, 2026€0.0001483€0.0008206€0.0001482€0.0008206€28.54€45,724
Aug 29, 2026Aug 30, 2026€0.0001422€0.0001456€0.0001404€0.0001446€13.46€33,501
Aug 28, 2026Aug 29, 2026€0.0001473€0.0001481€0.0001471€0.0001471€15.90€34,582
Aug 27, 2026Aug 28, 2026€0.0001489€0.0001520€0.0001474€0.0001500€8.33€35,015
Aug 26, 2026Aug 27, 2026€0.0001479€0.0001486€0.0001467€0.0001479€12.33€34,366
Aug 25, 2026Aug 26, 2026€0.0001445€0.0001472€0.0001445€0.0001467€13.16€33,719
Aug 24, 2026Aug 25, 2026€0.0001470€0.0001470€0.0001414€0.0001442€65.30€33,225
Aug 23, 2026Aug 24, 2026€0.0001473€0.0001483€0.0001473€0.0001478€73.70€34,025
Aug 21, 2026Aug 22, 2026€0.0001722€0.0001741€0.0001722€0.0001741€46.49€40,055
Aug 20, 2026Aug 21, 2026€0.0001690€0.0001720€0.0001690€0.0001720€45.38€39,101

Pridobite celovit pregled zgodovine cene Apeiron na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Apeiron – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Apeiron ter zgodovinski promet APRS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Apeiron, od začetne cene Apeiron do najnovejših cenovnih podatkov APRS. Naše orodje za zgodovino cene APRS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije