Slika sredstva AI
AIApe Intelligence
€0.0₅7542
0.47%
1D

Ape Intelligence (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 6, 2026Nov 7, 2026€0.0₅7542€0.0₅7542€0.0₅7542€0.0₅7542€24.73€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7542€0.0₅7542€0.0₅7542€0.0₅7542€24.73€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7542€0.0₅7542€0.0₅7542€0.0₅7542€24.73€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7542€0.0₅7542€0.0₅7542€0.0₅7542€24.73€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7810€0.0₅7810€0.0₅7524€0.0₅7542€11.98€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.2389€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.2389€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.2389€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.2389€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.2389€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.2389€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.2389€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.2389€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.2389€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.2389€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.2389€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.2389€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.2389€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.2389€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.2389€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.2389€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.2389€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7810€0.0₅7810€0.0₅7810€0.0₅7810€0.2389€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7941€0.0₅8000€0.0₅7802€0.0₅7810€15.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7941€0.0₅7941€0.0₅7941€0.0₅7941€33.89€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7941€0.0₅7941€0.0₅7941€0.0₅7941€33.89€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7941€0.0₅7941€0.0₅7941€0.0₅7941€33.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7941€0.0₅7941€0.0₅7941€0.0₅7941€33.89€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7941€0.0₅7941€0.0₅7941€0.0₅7941€33.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7941€0.0₅7941€0.0₅7941€0.0₅7941€33.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7941€0.0₅7941€0.0₅7941€0.0₅7941€33.89€0.00

Pridobite celovit pregled zgodovine cene Ape Intelligence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ape Intelligence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ape Intelligence ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ape Intelligence, od začetne cene Ape Intelligence do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije