Slika sredstva APE
APEApeCoin
€0.09955
-9.76%
1D

ApeCoin (APE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.1121€0.1132€0.1016€0.1017€8.88M€108.50M
Oct 28, 2026Oct 29, 2026€0.1104€0.1139€0.1083€0.1122€7.43M€110.35M
Oct 27, 2026Oct 28, 2026€0.1095€0.1104€0.1065€0.1104€10.42M€108.81M
Oct 26, 2026Oct 27, 2026€0.1128€0.1128€0.1080€0.1095€14.15M€109.96M
Oct 25, 2026Oct 26, 2026€0.1154€0.1160€0.1114€0.1126€9.41M€113.51M
Oct 24, 2026Oct 25, 2026€0.1183€0.1196€0.1126€0.1154€9.65M€116.66M
Oct 23, 2026Oct 24, 2026€0.1217€0.1248€0.1160€0.1183€10.50M€122.03M
Oct 22, 2026Oct 23, 2026€0.1319€0.1324€0.1213€0.1217€9.56M€125.04M
Oct 21, 2026Oct 22, 2026€0.1311€0.1356€0.1299€0.1319€9.89M€132.20M
Oct 20, 2026Oct 21, 2026€0.1302€0.1332€0.1283€0.1311€10.39M€130.42M
Oct 19, 2026Oct 20, 2026€0.1279€0.1325€0.1269€0.1302€12.67M€129.31M
Oct 18, 2026Oct 19, 2026€0.1353€0.1379€0.1206€0.1279€17.49M€126.98M
Oct 17, 2026Oct 18, 2026€0.1364€0.1377€0.1285€0.1353€16.33M€132.94M
Oct 16, 2026Oct 17, 2026€0.1292€0.1404€0.1268€0.1364€16.24M€133.08M
Oct 15, 2026Oct 16, 2026€0.1291€0.1307€0.1190€0.1289€14.82M€124.69M
Oct 14, 2026Oct 15, 2026€0.1372€0.1380€0.1270€0.1291€11.12M€132.28M
Oct 13, 2026Oct 14, 2026€0.1326€0.1396€0.1283€0.1370€13.35M€134.87M
Oct 12, 2026Oct 13, 2026€0.1416€0.1432€0.1326€0.1328€13.16M€139.24M
Oct 11, 2026Oct 12, 2026€0.1375€0.1434€0.1359€0.1413€14.66M€139.80M
Oct 10, 2026Oct 11, 2026€0.1360€0.1389€0.1350€0.1376€17.07M€136.74M
Oct 9, 2026Oct 10, 2026€0.1258€0.1363€0.1255€0.1363€14.79M€128.71M
Oct 8, 2026Oct 9, 2026€0.1347€0.1358€0.1214€0.1261€14.08M€130.56M
Oct 7, 2026Oct 8, 2026€0.1418€0.1424€0.1308€0.1347€16.28M€134.49M
Oct 6, 2026Oct 7, 2026€0.1469€0.1473€0.1406€0.1417€16.46M€143.62M
Oct 5, 2026Oct 6, 2026€0.1498€0.1538€0.1457€0.1469€19.38M€149.68M
Oct 4, 2026Oct 5, 2026€0.1471€0.1527€0.1449€0.1498€15.53M€148.78M
Oct 3, 2026Oct 4, 2026€0.1487€0.1531€0.1446€0.1474€59.50M€147.47M
Oct 2, 2026Oct 3, 2026€0.1334€0.1685€0.1334€0.1487€37.11M€143.35M
Oct 1, 2026Oct 2, 2026€0.1350€0.1379€0.1307€0.1332€12.04M€134.25M
Sep 30, 2026Oct 1, 2026€0.1331€0.1386€0.1322€0.1351€14.25M€135.13M

Pridobite celovit pregled zgodovine cene ApeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ApeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ApeCoin ter zgodovinski promet APE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ApeCoin, od začetne cene ApeCoin do najnovejših cenovnih podatkov APE. Naše orodje za zgodovino cene APE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije