Slika sredstva APE
APEApeCoin
€0.1097
1.02%
1D

ApeCoin (APE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.1096€0.1105€0.1066€0.1105€10.44M€108.94M
Oct 26, 2026Oct 27, 2026€0.1129€0.1129€0.1082€0.1096€14.17M€110.08M
Oct 25, 2026Oct 26, 2026€0.1155€0.1162€0.1115€0.1127€9.42M€113.64M
Oct 24, 2026Oct 25, 2026€0.1184€0.1197€0.1127€0.1155€9.66M€116.79M
Oct 23, 2026Oct 24, 2026€0.1218€0.1250€0.1162€0.1184€10.52M€122.16M
Oct 22, 2026Oct 23, 2026€0.1320€0.1326€0.1214€0.1218€9.57M€125.18M
Oct 21, 2026Oct 22, 2026€0.1313€0.1357€0.1301€0.1320€9.90M€132.35M
Oct 20, 2026Oct 21, 2026€0.1303€0.1333€0.1284€0.1312€10.40M€130.57M
Oct 19, 2026Oct 20, 2026€0.1280€0.1326€0.1271€0.1303€12.68M€129.46M
Oct 18, 2026Oct 19, 2026€0.1355€0.1381€0.1207€0.1280€17.51M€127.12M
Oct 17, 2026Oct 18, 2026€0.1365€0.1378€0.1287€0.1355€16.35M€133.09M
Oct 16, 2026Oct 17, 2026€0.1293€0.1405€0.1269€0.1365€16.26M€133.23M
Oct 15, 2026Oct 16, 2026€0.1292€0.1308€0.1191€0.1290€14.84M€124.83M
Oct 14, 2026Oct 15, 2026€0.1373€0.1381€0.1271€0.1292€11.13M€132.42M
Oct 13, 2026Oct 14, 2026€0.1328€0.1398€0.1284€0.1372€13.37M€135.02M
Oct 12, 2026Oct 13, 2026€0.1418€0.1434€0.1327€0.1329€13.18M€139.39M
Oct 11, 2026Oct 12, 2026€0.1377€0.1435€0.1361€0.1415€14.68M€139.96M
Oct 10, 2026Oct 11, 2026€0.1362€0.1391€0.1352€0.1378€17.09M€136.89M
Oct 9, 2026Oct 10, 2026€0.1260€0.1365€0.1256€0.1365€14.81M€128.85M
Oct 8, 2026Oct 9, 2026€0.1348€0.1359€0.1216€0.1262€14.09M€130.71M
Oct 7, 2026Oct 8, 2026€0.1419€0.1425€0.1310€0.1348€16.30M€134.64M
Oct 6, 2026Oct 7, 2026€0.1470€0.1475€0.1407€0.1419€16.47M€143.78M
Oct 5, 2026Oct 6, 2026€0.1499€0.1540€0.1458€0.1470€19.40M€149.85M
Oct 4, 2026Oct 5, 2026€0.1473€0.1529€0.1451€0.1499€15.54M€148.95M
Oct 3, 2026Oct 4, 2026€0.1488€0.1533€0.1447€0.1476€59.57M€147.63M
Oct 2, 2026Oct 3, 2026€0.1336€0.1687€0.1336€0.1489€37.15M€143.51M
Oct 1, 2026Oct 2, 2026€0.1352€0.1381€0.1308€0.1333€12.05M€134.40M
Sep 30, 2026Oct 1, 2026€0.1332€0.1387€0.1324€0.1352€14.26M€135.28M
Sep 29, 2026Sep 30, 2026€0.1331€0.1383€0.1282€0.1329€23.11M€133.62M
Sep 28, 2026Sep 29, 2026€0.1477€0.1477€0.1310€0.1328€37.18M€138.14M

Pridobite celovit pregled zgodovine cene ApeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ApeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ApeCoin ter zgodovinski promet APE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ApeCoin, od začetne cene ApeCoin do najnovejših cenovnih podatkov APE. Naše orodje za zgodovino cene APE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije