Slika sredstva APE
APEApeCoin
€0.09834
-3.22%
1D

ApeCoin (APE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.1007€0.1018€0.09835€0.09927€5.17M€100.31M
Oct 31, 2026Nov 1, 2026€0.1034€0.1039€0.1003€0.1007€10.34M€101.46M
Oct 30, 2026Oct 31, 2026€0.1012€0.1036€0.09524€0.1035€20.88M€99.72M
Oct 29, 2026Oct 30, 2026€0.1116€0.1126€0.1011€0.1012€8.84M€107.97M
Oct 28, 2026Oct 29, 2026€0.1099€0.1134€0.1077€0.1117€7.39M€109.81M
Oct 27, 2026Oct 28, 2026€0.1090€0.1099€0.1060€0.1099€10.37M€108.28M
Oct 26, 2026Oct 27, 2026€0.1123€0.1123€0.1075€0.1090€14.08M€109.42M
Oct 25, 2026Oct 26, 2026€0.1148€0.1155€0.1108€0.1120€9.36M€112.96M
Oct 24, 2026Oct 25, 2026€0.1177€0.1190€0.1120€0.1148€9.60M€116.09M
Oct 23, 2026Oct 24, 2026€0.1211€0.1242€0.1155€0.1177€10.45M€121.43M
Oct 22, 2026Oct 23, 2026€0.1312€0.1318€0.1207€0.1211€9.52M€124.42M
Oct 21, 2026Oct 22, 2026€0.1305€0.1349€0.1293€0.1312€9.85M€131.56M
Oct 20, 2026Oct 21, 2026€0.1296€0.1325€0.1277€0.1304€10.34M€129.78M
Oct 19, 2026Oct 20, 2026€0.1272€0.1319€0.1263€0.1296€12.61M€128.68M
Oct 18, 2026Oct 19, 2026€0.1346€0.1372€0.1200€0.1272€17.40M€126.36M
Oct 17, 2026Oct 18, 2026€0.1357€0.1370€0.1279€0.1346€16.25M€132.29M
Oct 16, 2026Oct 17, 2026€0.1285€0.1397€0.1261€0.1357€16.16M€132.43M
Oct 15, 2026Oct 16, 2026€0.1285€0.1301€0.1184€0.1283€14.75M€124.08M
Oct 14, 2026Oct 15, 2026€0.1365€0.1373€0.1264€0.1285€11.06M€131.63M
Oct 13, 2026Oct 14, 2026€0.1320€0.1389€0.1277€0.1364€13.28M€134.21M
Oct 12, 2026Oct 13, 2026€0.1409€0.1425€0.1319€0.1321€13.10M€138.55M
Oct 11, 2026Oct 12, 2026€0.1369€0.1427€0.1353€0.1406€14.59M€139.12M
Oct 10, 2026Oct 11, 2026€0.1354€0.1382€0.1344€0.1370€16.99M€136.07M
Oct 9, 2026Oct 10, 2026€0.1252€0.1357€0.1249€0.1357€14.72M€128.08M
Oct 8, 2026Oct 9, 2026€0.1340€0.1351€0.1208€0.1255€14.01M€129.92M
Oct 7, 2026Oct 8, 2026€0.1411€0.1417€0.1302€0.1340€16.20M€133.83M
Oct 6, 2026Oct 7, 2026€0.1461€0.1466€0.1399€0.1410€16.37M€142.92M
Oct 5, 2026Oct 6, 2026€0.1490€0.1530€0.1450€0.1461€19.29M€148.95M
Oct 4, 2026Oct 5, 2026€0.1464€0.1520€0.1442€0.1490€15.45M€148.05M
Oct 3, 2026Oct 4, 2026€0.1479€0.1523€0.1439€0.1467€59.21M€146.75M
Oct 2, 2026Oct 3, 2026€0.1328€0.1677€0.1328€0.1480€36.93M€142.65M

Pridobite celovit pregled zgodovine cene ApeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ApeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ApeCoin ter zgodovinski promet APE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ApeCoin, od začetne cene ApeCoin do najnovejših cenovnih podatkov APE. Naše orodje za zgodovino cene APE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije