Slika sredstva APE
APEApeCoin
€0.1073
-2.83%
1D

ApeCoin (APE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.1103€0.1138€0.1082€0.1121€7.42M€110.25M
Oct 27, 2026Oct 28, 2026€0.1094€0.1103€0.1064€0.1103€10.41M€108.72M
Oct 26, 2026Oct 27, 2026€0.1127€0.1127€0.1079€0.1094€14.14M€109.86M
Oct 25, 2026Oct 26, 2026€0.1153€0.1159€0.1113€0.1125€9.40M€113.41M
Oct 24, 2026Oct 25, 2026€0.1182€0.1195€0.1125€0.1153€9.64M€116.56M
Oct 23, 2026Oct 24, 2026€0.1215€0.1247€0.1159€0.1182€10.49M€121.92M
Oct 22, 2026Oct 23, 2026€0.1317€0.1323€0.1212€0.1216€9.55M€124.93M
Oct 21, 2026Oct 22, 2026€0.1310€0.1355€0.1298€0.1317€9.89M€132.09M
Oct 20, 2026Oct 21, 2026€0.1301€0.1330€0.1282€0.1309€10.38M€130.31M
Oct 19, 2026Oct 20, 2026€0.1277€0.1324€0.1268€0.1301€12.66M€129.20M
Oct 18, 2026Oct 19, 2026€0.1352€0.1378€0.1205€0.1277€17.47M€126.87M
Oct 17, 2026Oct 18, 2026€0.1362€0.1375€0.1284€0.1352€16.32M€132.82M
Oct 16, 2026Oct 17, 2026€0.1290€0.1402€0.1266€0.1362€16.23M€132.96M
Oct 15, 2026Oct 16, 2026€0.1290€0.1306€0.1189€0.1288€14.81M€124.58M
Oct 14, 2026Oct 15, 2026€0.1370€0.1379€0.1269€0.1290€11.11M€132.16M
Oct 13, 2026Oct 14, 2026€0.1325€0.1395€0.1282€0.1369€13.34M€134.75M
Oct 12, 2026Oct 13, 2026€0.1415€0.1431€0.1325€0.1327€13.15M€139.11M
Oct 11, 2026Oct 12, 2026€0.1374€0.1432€0.1358€0.1412€14.65M€139.68M
Oct 10, 2026Oct 11, 2026€0.1359€0.1388€0.1349€0.1375€17.06M€136.62M
Oct 9, 2026Oct 10, 2026€0.1257€0.1362€0.1254€0.1362€14.78M€128.59M
Oct 8, 2026Oct 9, 2026€0.1346€0.1356€0.1213€0.1260€14.06M€130.44M
Oct 7, 2026Oct 8, 2026€0.1416€0.1422€0.1307€0.1346€16.27M€134.37M
Oct 6, 2026Oct 7, 2026€0.1467€0.1472€0.1405€0.1416€16.44M€143.49M
Oct 5, 2026Oct 6, 2026€0.1496€0.1536€0.1455€0.1467€19.36M€149.55M
Oct 4, 2026Oct 5, 2026€0.1470€0.1526€0.1448€0.1496€15.51M€148.65M
Oct 3, 2026Oct 4, 2026€0.1485€0.1529€0.1444€0.1473€59.45M€147.34M
Oct 2, 2026Oct 3, 2026€0.1333€0.1684€0.1333€0.1486€37.08M€143.23M
Oct 1, 2026Oct 2, 2026€0.1349€0.1378€0.1306€0.1331€12.02M€134.13M
Sep 30, 2026Oct 1, 2026€0.1330€0.1385€0.1321€0.1349€14.24M€135.01M
Sep 29, 2026Sep 30, 2026€0.1328€0.1380€0.1280€0.1327€23.07M€133.35M

Pridobite celovit pregled zgodovine cene ApeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ApeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ApeCoin ter zgodovinski promet APE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ApeCoin, od začetne cene ApeCoin do najnovejših cenovnih podatkov APE. Naše orodje za zgodovino cene APE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije