Slika sredstva APE
APEApeCoin
€0.1093
-0.45%
1D

ApeCoin (APE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.1128€0.1128€0.1080€0.1095€14.16M€109.97M
Oct 25, 2026Oct 26, 2026€0.1154€0.1160€0.1114€0.1126€9.41M€113.53M
Oct 24, 2026Oct 25, 2026€0.1183€0.1196€0.1126€0.1154€9.65M€116.67M
Oct 23, 2026Oct 24, 2026€0.1217€0.1248€0.1161€0.1183€10.51M€122.04M
Oct 22, 2026Oct 23, 2026€0.1319€0.1324€0.1213€0.1217€9.56M€125.05M
Oct 21, 2026Oct 22, 2026€0.1312€0.1356€0.1299€0.1319€9.90M€132.22M
Oct 20, 2026Oct 21, 2026€0.1302€0.1332€0.1283€0.1311€10.39M€130.44M
Oct 19, 2026Oct 20, 2026€0.1279€0.1325€0.1269€0.1302€12.67M€129.33M
Oct 18, 2026Oct 19, 2026€0.1353€0.1379€0.1206€0.1279€17.49M€127.00M
Oct 17, 2026Oct 18, 2026€0.1364€0.1377€0.1286€0.1353€16.33M€132.95M
Oct 16, 2026Oct 17, 2026€0.1292€0.1404€0.1268€0.1364€16.24M€133.09M
Oct 15, 2026Oct 16, 2026€0.1291€0.1307€0.1190€0.1289€14.83M€124.71M
Oct 14, 2026Oct 15, 2026€0.1372€0.1380€0.1270€0.1291€11.12M€132.29M
Oct 13, 2026Oct 14, 2026€0.1327€0.1396€0.1283€0.1371€13.35M€134.88M
Oct 12, 2026Oct 13, 2026€0.1416€0.1432€0.1326€0.1328€13.16M€139.25M
Oct 11, 2026Oct 12, 2026€0.1376€0.1434€0.1359€0.1413€14.66M€139.82M
Oct 10, 2026Oct 11, 2026€0.1360€0.1389€0.1351€0.1377€17.07M€136.75M
Oct 9, 2026Oct 10, 2026€0.1258€0.1363€0.1255€0.1363€14.79M€128.72M
Oct 8, 2026Oct 9, 2026€0.1347€0.1358€0.1214€0.1261€14.08M€130.57M
Oct 7, 2026Oct 8, 2026€0.1418€0.1424€0.1308€0.1347€16.28M€134.50M
Oct 6, 2026Oct 7, 2026€0.1469€0.1473€0.1406€0.1417€16.46M€143.64M
Oct 5, 2026Oct 6, 2026€0.1498€0.1538€0.1457€0.1469€19.38M€149.70M
Oct 4, 2026Oct 5, 2026€0.1471€0.1528€0.1449€0.1498€15.53M€148.80M
Oct 3, 2026Oct 4, 2026€0.1487€0.1531€0.1446€0.1475€59.51M€147.49M
Oct 2, 2026Oct 3, 2026€0.1335€0.1685€0.1335€0.1487€37.11M€143.37M
Oct 1, 2026Oct 2, 2026€0.1350€0.1379€0.1307€0.1332€12.04M€134.27M
Sep 30, 2026Oct 1, 2026€0.1331€0.1386€0.1323€0.1351€14.25M€135.15M
Sep 29, 2026Sep 30, 2026€0.1329€0.1382€0.1281€0.1328€23.09M€133.48M
Sep 28, 2026Sep 29, 2026€0.1475€0.1475€0.1309€0.1327€37.14M€138.00M
Sep 27, 2026Sep 28, 2026€0.1388€0.1539€0.1372€0.1475€14.96M€142.73M

Pridobite celovit pregled zgodovine cene ApeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ApeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ApeCoin ter zgodovinski promet APE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ApeCoin, od začetne cene ApeCoin do najnovejših cenovnih podatkov APE. Naše orodje za zgodovino cene APE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije