Slika sredstva APE
APEApeCoin
€0.1070
-2.46%
1D

ApeCoin (APE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.1104€0.1139€0.1082€0.1122€7.43M€110.34M
Oct 27, 2026Oct 28, 2026€0.1095€0.1104€0.1065€0.1104€10.42M€108.80M
Oct 26, 2026Oct 27, 2026€0.1128€0.1128€0.1080€0.1095€14.15M€109.95M
Oct 25, 2026Oct 26, 2026€0.1154€0.1160€0.1114€0.1126€9.41M€113.50M
Oct 24, 2026Oct 25, 2026€0.1182€0.1196€0.1126€0.1154€9.65M€116.65M
Oct 23, 2026Oct 24, 2026€0.1216€0.1248€0.1160€0.1182€10.50M€122.01M
Oct 22, 2026Oct 23, 2026€0.1319€0.1324€0.1213€0.1217€9.56M€125.02M
Oct 21, 2026Oct 22, 2026€0.1311€0.1356€0.1299€0.1319€9.89M€132.19M
Oct 20, 2026Oct 21, 2026€0.1302€0.1331€0.1283€0.1310€10.39M€130.41M
Oct 19, 2026Oct 20, 2026€0.1278€0.1325€0.1269€0.1302€12.67M€129.30M
Oct 18, 2026Oct 19, 2026€0.1353€0.1379€0.1206€0.1278€17.49M€126.97M
Oct 17, 2026Oct 18, 2026€0.1364€0.1377€0.1285€0.1353€16.33M€132.93M
Oct 16, 2026Oct 17, 2026€0.1291€0.1403€0.1267€0.1364€16.24M€133.07M
Oct 15, 2026Oct 16, 2026€0.1291€0.1307€0.1190€0.1289€14.82M€124.68M
Oct 14, 2026Oct 15, 2026€0.1372€0.1380€0.1270€0.1291€11.12M€132.26M
Oct 13, 2026Oct 14, 2026€0.1326€0.1396€0.1283€0.1370€13.35M€134.85M
Oct 12, 2026Oct 13, 2026€0.1416€0.1432€0.1326€0.1328€13.16M€139.22M
Oct 11, 2026Oct 12, 2026€0.1375€0.1433€0.1359€0.1413€14.66M€139.79M
Oct 10, 2026Oct 11, 2026€0.1360€0.1389€0.1350€0.1376€17.07M€136.72M
Oct 9, 2026Oct 10, 2026€0.1258€0.1363€0.1255€0.1363€14.79M€128.69M
Oct 8, 2026Oct 9, 2026€0.1347€0.1357€0.1214€0.1261€14.08M€130.55M
Oct 7, 2026Oct 8, 2026€0.1417€0.1423€0.1308€0.1347€16.28M€134.47M
Oct 6, 2026Oct 7, 2026€0.1469€0.1473€0.1406€0.1417€16.45M€143.60M
Oct 5, 2026Oct 6, 2026€0.1497€0.1538€0.1457€0.1469€19.38M€149.66M
Oct 4, 2026Oct 5, 2026€0.1471€0.1527€0.1449€0.1498€15.52M€148.77M
Oct 3, 2026Oct 4, 2026€0.1486€0.1531€0.1446€0.1474€59.50M€147.45M
Oct 2, 2026Oct 3, 2026€0.1334€0.1685€0.1334€0.1487€37.10M€143.34M
Oct 1, 2026Oct 2, 2026€0.1350€0.1379€0.1307€0.1332€12.03M€134.24M
Sep 30, 2026Oct 1, 2026€0.1331€0.1386€0.1322€0.1350€14.25M€135.12M
Sep 29, 2026Sep 30, 2026€0.1329€0.1381€0.1281€0.1328€23.08M€133.45M

Pridobite celovit pregled zgodovine cene ApeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ApeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ApeCoin ter zgodovinski promet APE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ApeCoin, od začetne cene ApeCoin do najnovejših cenovnih podatkov APE. Naše orodje za zgodovino cene APE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije