Slika sredstva APE
APEApe token
€0.0₇5060
0.35%
1D

Ape token (APE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇5060€0.0₇5060€0.0₇5060€0.0₇5060€2.28€0.00
Oct 31, 2026Nov 1, 2026€0.0₇5060€0.0₇5060€0.0₇5060€0.0₇5060€2.28€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5060€0.0₇5060€0.0₇5060€0.0₇5060€2.28€0.00
Oct 29, 2026Oct 30, 2026€0.0₇5060€0.0₇5060€0.0₇5060€0.0₇5060€2.28€0.00
Oct 28, 2026Oct 29, 2026€0.0₇5060€0.0₇5060€0.0₇5060€0.0₇5060€2.28€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5060€0.0₇5060€0.0₇5060€0.0₇5060€2.28€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5060€0.0₇5060€0.0₇5060€0.0₇5060€2.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₇5060€0.0₇5060€0.0₇5060€0.0₇5060€2.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5070€0.0₇5073€0.0₇5059€0.0₇5060€2.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5756€0.0₇5756€0.0₇5067€0.0₇5070€11.68€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5756€0.0₇5756€0.0₇5756€0.0₇5756€19.73€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5756€0.0₇5756€0.0₇5756€0.0₇5756€19.73€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5756€0.0₇5756€0.0₇5756€0.0₇5756€19.73€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5756€0.0₇5756€0.0₇5756€0.0₇5756€19.73€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5756€0.0₇5756€0.0₇5756€0.0₇5756€19.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5756€0.0₇5756€0.0₇5756€0.0₇5756€19.73€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5756€0.0₇5756€0.0₇5756€0.0₇5756€19.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5756€0.0₇5756€0.0₇5756€0.0₇5756€19.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5756€0.0₇5756€0.0₇5756€0.0₇5756€19.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5756€0.0₇5756€0.0₇5756€0.0₇5756€19.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5756€0.0₇5756€0.0₇5756€0.0₇5756€19.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5756€0.0₇5756€0.0₇5756€0.0₇5756€19.73€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5756€0.0₇5756€0.0₇5756€0.0₇5756€19.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5756€0.0₇5756€0.0₇5756€0.0₇5756€19.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5756€0.0₇5756€0.0₇5756€0.0₇5756€19.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5756€0.0₇5756€0.0₇5756€0.0₇5756€19.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5756€0.0₇5756€0.0₇5756€0.0₇5756€19.73€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5756€0.0₇5756€0.0₇5756€0.0₇5756€19.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5731€0.0₇5757€0.0₇5731€0.0₇5756€8.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5731€0.0₇5731€0.0₇5731€0.0₇5731€3.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5731€0.0₇5731€0.0₇5731€0.0₇5731€3.92€0.00

Pridobite celovit pregled zgodovine cene Ape token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ape token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ape token ter zgodovinski promet APE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ape token, od začetne cene Ape token do najnovejših cenovnih podatkov APE. Naše orodje za zgodovino cene APE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije