Slika sredstva APE
APEApe token
€0.0₇5666
0.69%
1D

Ape token (APE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₇5666€0.0₇5666€0.0₇5666€0.0₇5666€3.88€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5354€0.0₇5757€0.0₇5354€0.0₇5666€3.11€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5354€0.0₇5354€0.0₇5354€0.0₇5354€0.6717€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5354€0.0₇5354€0.0₇5354€0.0₇5354€0.6717€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5354€0.0₇5354€0.0₇5354€0.0₇5354€0.6717€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5354€0.0₇5354€0.0₇5354€0.0₇5354€0.6717€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5354€0.0₇5354€0.0₇5354€0.0₇5354€0.6717€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5354€0.0₇5354€0.0₇5354€0.0₇5354€0.6717€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5354€0.0₇5354€0.0₇5354€0.0₇5354€0.6717€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5354€0.0₇5354€0.0₇5354€0.0₇5354€0.6717€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5354€0.0₇5354€0.0₇5354€0.0₇5354€0.6717€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5354€0.0₇5354€0.0₇5354€0.0₇5354€0.6717€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5354€0.0₇5354€0.0₇5354€0.0₇5354€0.6717€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5354€0.0₇5354€0.0₇5354€0.0₇5354€0.6717€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5354€0.0₇5354€0.0₇5354€0.0₇5354€0.6717€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5354€0.0₇5354€0.0₇5354€0.0₇5354€0.6717€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5352€0.0₇5426€0.0₇5335€0.0₇5354€0.1975€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5352€0.0₇5352€0.0₇5352€0.0₇5352€0.05272€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5319€0.0₇5373€0.0₇5300€0.0₇5352€0.04963€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5254€0.0₇5442€0.0₇5254€0.0₇5318€120.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5254€0.0₇5254€0.0₇5254€0.0₇5254€167.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5253€0.0₇5421€0.0₇5195€0.0₇5254€168.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5246€0.0₇5325€0.0₇5184€0.0₇5253€48.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5190€0.0₇5257€0.0₇5190€0.0₇5235€16.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5190€0.0₇5190€0.0₇5190€0.0₇5190€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5190€0.0₇5190€0.0₇5190€0.0₇5190€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5190€0.0₇5190€0.0₇5190€0.0₇5190€3.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5190€0.0₇5190€0.0₇5190€0.0₇5190€3.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5190€0.0₇5190€0.0₇5190€0.0₇5190€3.29€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5190€0.0₇5190€0.0₇5190€0.0₇5190€3.29€0.00

Pridobite celovit pregled zgodovine cene Ape token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ape token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ape token ter zgodovinski promet APE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ape token, od začetne cene Ape token do najnovejših cenovnih podatkov APE. Naše orodje za zgodovino cene APE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije