Slika sredstva APEMAN
APEMANApe Man
€0.0₆4724
5.13%
1D

Ape Man (APEMAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₆4537€0.0₆4537€0.0₆4537€0.0₆4537€229.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4537€0.0₆4537€0.0₆4537€0.0₆4537€229.30€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4556€0.0₆4575€0.0₆4431€0.0₆4537€228.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4452€0.0₆4552€0.0₆4443€0.0₆4552€83.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4135€0.0₆4472€0.0₆4135€0.0₆4452€76.76€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4128€0.0₆4139€0.0₆4128€0.0₆4135€52.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4121€0.0₆4149€0.0₆4083€0.0₆4128€52.68€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4259€0.0₆4319€0.0₆4058€0.0₆4121€31.37€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3992€0.0₆4260€0.0₆3992€0.0₆4259€15.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3992€0.0₆3992€0.0₆3992€0.0₆3992€7.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3992€0.0₆3992€0.0₆3992€0.0₆3992€7.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3899€0.0₆4041€0.0₆3899€0.0₆3992€17.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3899€0.0₆3899€0.0₆3899€0.0₆3899€309.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3899€0.0₆3899€0.0₆3899€0.0₆3899€309.57€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3899€0.0₆3899€0.0₆3899€0.0₆3899€309.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3899€0.0₆3899€0.0₆3899€0.0₆3899€309.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3836€0.0₆3899€0.0₆3836€0.0₆3899€309.05€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3817€0.0₆3923€0.0₆3805€0.0₆3836€248.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3734€0.0₆3831€0.0₆3734€0.0₆3814€156.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3734€0.0₆3734€0.0₆3734€0.0₆3734€266.16€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3734€0.0₆3734€0.0₆3734€0.0₆3734€266.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3734€0.0₆3734€0.0₆3734€0.0₆3734€266.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3734€0.0₆3734€0.0₆3734€0.0₆3734€266.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3734€0.0₆3734€0.0₆3734€0.0₆3734€266.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3638€0.0₆3751€0.0₆3638€0.0₆3734€306.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3638€0.0₆3638€0.0₆3638€0.0₆3638€449.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3638€0.0₆3638€0.0₆3638€0.0₆3638€449.92€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3638€0.0₆3638€0.0₆3638€0.0₆3638€449.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3653€0.0₆3681€0.0₆3638€0.0₆3638€478.85€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3804€0.0₆3857€0.0₆3637€0.0₆3653€332.93€0.00

Pridobite celovit pregled zgodovine cene Ape Man na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ape Man – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ape Man ter zgodovinski promet APEMAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ape Man, od začetne cene Ape Man do najnovejših cenovnih podatkov APEMAN. Naše orodje za zgodovino cene APEMAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije