Slika sredstva APEMAN
APEMANApe Man
€0.0₆4423
0.02%
1D

Ape Man (APEMAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₆4423€0.0₆4423€0.0₆4423€0.0₆4423€0.05046€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4423€0.0₆4423€0.0₆4423€0.0₆4423€0.05046€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4423€0.0₆4423€0.0₆4423€0.0₆4423€0.05046€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4423€0.0₆4423€0.0₆4423€0.0₆4423€0.05046€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4423€0.0₆4423€0.0₆4423€0.0₆4423€0.05046€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4423€0.0₆4423€0.0₆4423€0.0₆4423€0.05046€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4703€0.0₆4703€0.0₆4423€0.0₆4423€0.1569€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4703€0.0₆4703€0.0₆4703€0.0₆4703€3.86€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4703€0.0₆4703€0.0₆4703€0.0₆4703€3.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4703€0.0₆4703€0.0₆4703€0.0₆4703€3.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4703€0.0₆4703€0.0₆4703€0.0₆4703€3.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4703€0.0₆4703€0.0₆4703€0.0₆4703€3.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4729€0.0₆4761€0.0₆4703€0.0₆4703€3.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4506€0.0₆4729€0.0₆4506€0.0₆4729€35.91€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4506€0.0₆4506€0.0₆4506€0.0₆4506€37.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4475€0.0₆4509€0.0₆4474€0.0₆4506€37.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4757€0.0₆4757€0.0₆4402€0.0₆4475€115.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4757€0.0₆4757€0.0₆4757€0.0₆4757€175.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4757€0.0₆4757€0.0₆4757€0.0₆4757€175.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4757€0.0₆4757€0.0₆4757€0.0₆4757€175.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4757€0.0₆4757€0.0₆4757€0.0₆4757€175.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4724€0.0₆4757€0.0₆4724€0.0₆4757€175.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4733€0.0₆4867€0.0₆4710€0.0₆4721€163.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4549€0.0₆4747€0.0₆4549€0.0₆4733€274.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4549€0.0₆4549€0.0₆4549€0.0₆4549€229.89€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4549€0.0₆4549€0.0₆4549€0.0₆4549€229.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4568€0.0₆4586€0.0₆4442€0.0₆4549€228.97€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4464€0.0₆4563€0.0₆4455€0.0₆4563€83.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4145€0.0₆4483€0.0₆4145€0.0₆4464€76.96€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4138€0.0₆4150€0.0₆4138€0.0₆4145€52.88€0.00

Pridobite celovit pregled zgodovine cene Ape Man na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ape Man – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ape Man ter zgodovinski promet APEMAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ape Man, od začetne cene Ape Man do najnovejših cenovnih podatkov APEMAN. Naše orodje za zgodovino cene APEMAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije