Slika sredstva APEMAN
APEMANApe Man
€0.0₆4671
4.16%
1D

Ape Man (APEMAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₆4514€0.0₆4514€0.0₆4514€0.0₆4514€228.12€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4514€0.0₆4514€0.0₆4514€0.0₆4514€228.12€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4532€0.0₆4551€0.0₆4408€0.0₆4514€227.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4429€0.0₆4528€0.0₆4420€0.0₆4528€83.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4113€0.0₆4449€0.0₆4113€0.0₆4429€76.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4106€0.0₆4118€0.0₆4106€0.0₆4113€52.47€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4100€0.0₆4128€0.0₆4062€0.0₆4106€52.40€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4237€0.0₆4297€0.0₆4037€0.0₆4100€31.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3972€0.0₆4238€0.0₆3972€0.0₆4237€15.12€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€7.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3972€0.0₆3972€0.0₆3972€0.0₆3972€7.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3879€0.0₆4020€0.0₆3879€0.0₆3972€16.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3879€0.0₆3879€0.0₆3879€0.0₆3879€307.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3879€0.0₆3879€0.0₆3879€0.0₆3879€307.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3879€0.0₆3879€0.0₆3879€0.0₆3879€307.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3879€0.0₆3879€0.0₆3879€0.0₆3879€307.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3816€0.0₆3879€0.0₆3816€0.0₆3879€307.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3798€0.0₆3903€0.0₆3785€0.0₆3816€247.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3714€0.0₆3811€0.0₆3714€0.0₆3794€155.48€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3714€0.0₆3714€0.0₆3714€0.0₆3714€264.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3714€0.0₆3714€0.0₆3714€0.0₆3714€264.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3714€0.0₆3714€0.0₆3714€0.0₆3714€264.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3714€0.0₆3714€0.0₆3714€0.0₆3714€264.78€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3714€0.0₆3714€0.0₆3714€0.0₆3714€264.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3619€0.0₆3731€0.0₆3619€0.0₆3714€304.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3619€0.0₆3619€0.0₆3619€0.0₆3619€447.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3619€0.0₆3619€0.0₆3619€0.0₆3619€447.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3619€0.0₆3619€0.0₆3619€0.0₆3619€447.59€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3634€0.0₆3662€0.0₆3619€0.0₆3619€476.38€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3784€0.0₆3837€0.0₆3618€0.0₆3634€331.21€0.00

Pridobite celovit pregled zgodovine cene Ape Man na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ape Man – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ape Man ter zgodovinski promet APEMAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ape Man, od začetne cene Ape Man do najnovejših cenovnih podatkov APEMAN. Naše orodje za zgodovino cene APEMAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije