Slika sredstva APEMAN
APEMANApe Man
€0.0₆4711
-0.90%
1D

Ape Man (APEMAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₆4710€0.0₆4843€0.0₆4687€0.0₆4698€162.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4526€0.0₆4724€0.0₆4526€0.0₆4710€273.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4526€0.0₆4526€0.0₆4526€0.0₆4526€228.77€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4526€0.0₆4526€0.0₆4526€0.0₆4526€228.77€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4545€0.0₆4564€0.0₆4420€0.0₆4526€227.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4442€0.0₆4541€0.0₆4433€0.0₆4541€83.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4125€0.0₆4461€0.0₆4125€0.0₆4442€76.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4118€0.0₆4129€0.0₆4118€0.0₆4125€52.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4111€0.0₆4140€0.0₆4073€0.0₆4118€52.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4249€0.0₆4309€0.0₆4049€0.0₆4111€31.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3983€0.0₆4250€0.0₆3983€0.0₆4249€15.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3983€0.0₆3983€0.0₆3983€0.0₆3983€7.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3983€0.0₆3983€0.0₆3983€0.0₆3983€7.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3890€0.0₆4032€0.0₆3890€0.0₆3983€16.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3890€0.0₆3890€0.0₆3890€0.0₆3890€308.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3890€0.0₆3890€0.0₆3890€0.0₆3890€308.84€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3890€0.0₆3890€0.0₆3890€0.0₆3890€308.84€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3890€0.0₆3890€0.0₆3890€0.0₆3890€308.84€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3827€0.0₆3890€0.0₆3827€0.0₆3890€308.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3808€0.0₆3914€0.0₆3796€0.0₆3827€247.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3725€0.0₆3822€0.0₆3725€0.0₆3805€155.92€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3725€0.0₆3725€0.0₆3725€0.0₆3725€265.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3725€0.0₆3725€0.0₆3725€0.0₆3725€265.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3725€0.0₆3725€0.0₆3725€0.0₆3725€265.53€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3725€0.0₆3725€0.0₆3725€0.0₆3725€265.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3725€0.0₆3725€0.0₆3725€0.0₆3725€265.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3630€0.0₆3742€0.0₆3630€0.0₆3725€305.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3630€0.0₆3630€0.0₆3630€0.0₆3630€448.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3630€0.0₆3630€0.0₆3630€0.0₆3630€448.86€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3630€0.0₆3630€0.0₆3630€0.0₆3630€448.86€0.00

Pridobite celovit pregled zgodovine cene Ape Man na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ape Man – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ape Man ter zgodovinski promet APEMAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ape Man, od začetne cene Ape Man do najnovejših cenovnih podatkov APEMAN. Naše orodje za zgodovino cene APEMAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije