Slika sredstva APEMAN
APEMANApe Man
€0.0₆3935
3.19%
1D

Ape Man (APEMAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆3812€0.0₆3812€0.0₆3812€0.0₆3812€302.64€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3812€0.0₆3812€0.0₆3812€0.0₆3812€302.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3812€0.0₆3812€0.0₆3812€0.0₆3812€302.64€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3812€0.0₆3812€0.0₆3812€0.0₆3812€302.64€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3751€0.0₆3812€0.0₆3751€0.0₆3812€302.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3732€0.0₆3835€0.0₆3720€0.0₆3751€242.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3650€0.0₆3745€0.0₆3650€0.0₆3729€152.79€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3650€0.0₆3650€0.0₆3650€0.0₆3650€260.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3650€0.0₆3650€0.0₆3650€0.0₆3650€260.20€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3650€0.0₆3650€0.0₆3650€0.0₆3650€260.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3650€0.0₆3650€0.0₆3650€0.0₆3650€260.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3650€0.0₆3650€0.0₆3650€0.0₆3650€260.20€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3557€0.0₆3667€0.0₆3557€0.0₆3650€299.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3557€0.0₆3557€0.0₆3557€0.0₆3557€439.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3557€0.0₆3557€0.0₆3557€0.0₆3557€439.86€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3557€0.0₆3557€0.0₆3557€0.0₆3557€439.86€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3571€0.0₆3599€0.0₆3557€0.0₆3557€468.14€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3719€0.0₆3770€0.0₆3556€0.0₆3571€325.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3719€0.0₆3719€0.0₆3719€0.0₆3719€50.15€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3791€0.0₆3791€0.0₆3719€0.0₆3719€66.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3791€0.0₆3791€0.0₆3791€0.0₆3791€403.07€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3791€0.0₆3791€0.0₆3791€0.0₆3791€403.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3791€0.0₆3791€0.0₆3791€0.0₆3791€403.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3780€0.0₆3806€0.0₆3778€0.0₆3791€433.49€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3713€0.0₆3871€0.0₆3711€0.0₆3782€520.03€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3682€0.0₆3713€0.0₆3682€0.0₆3713€111.26€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3712€0.0₆3730€0.0₆3682€0.0₆3682€107.18€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3579€0.0₆3745€0.0₆3579€0.0₆3709€74.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3579€0.0₆3579€0.0₆3579€0.0₆3579€58.87€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3467€0.0₆3579€0.0₆3441€0.0₆3579€85.50€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2919€0.0₆3470€0.0₆2919€0.0₆3467€28.45€0.00

Pridobite celovit pregled zgodovine cene Ape Man na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ape Man – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ape Man ter zgodovinski promet APEMAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ape Man, od začetne cene Ape Man do najnovejših cenovnih podatkov APEMAN. Naše orodje za zgodovino cene APEMAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije